British Pound-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily GBP/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 55.694, reached on 04/07/2014

The lowest level of 2014 was 50.975 reached 23/12/2014

The average level of 2014 was 53.4984

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
51.1260
51.2530
51.3890
51.1050
51.2470
Tuesday 30 December 2014 (30/12/2014)
51.1540
51.1190
51.2210
51.0300
51.1255
Monday 29 December 2014 (29/12/2014)
51.2290
51.1240
51.3830
51.0950
51.2390
Friday 26 December 2014 (26/12/2014)
51.1940
51.1780
51.3100
51.1400
51.2250
Thursday 25 December 2014 (25/12/2014)
51.1960
51.1960
51.2300
51.0900
51.1600
Wednesday 24 December 2014 (24/12/2014)
51.0350
51.1540
51.2130
51.0080
51.1105
Tuesday 23 December 2014 (23/12/2014)
51.2650
51.0700
51.4000
50.9750
51.1875
Monday 22 December 2014 (22/12/2014)
51.3510
51.2650
51.5100
51.2150
51.3625
Friday 19 December 2014 (19/12/2014)
51.5260
51.3700
51.5450
51.2850
51.4150
Thursday 18 December 2014 (18/12/2014)
51.2540
51.5110
51.5550
51.1800
51.3675
Wednesday 17 December 2014 (17/12/2014)
51.9250
51.2550
52.0050
51.1700
51.5875
Tuesday 16 December 2014 (16/12/2014)
51.5630
51.9300
52.0200
51.5210
51.7705
Monday 15 December 2014 (15/12/2014)
51.6490
51.5630
51.8850
51.4360
51.6605
Friday 12 December 2014 (12/12/2014)
51.6050
51.5990
51.6650
51.4450
51.5550
Thursday 11 December 2014 (11/12/2014)
51.4860
51.6070
51.7070
51.3850
51.5460
Wednesday 10 December 2014 (10/12/2014)
51.5840
51.4850
51.6440
51.3500
51.4970
Tuesday 9 December 2014 (09/12/2014)
51.6410
51.4510
51.7200
51.3750
51.5475
Monday 8 December 2014 (08/12/2014)
51.4310
51.6350
51.7730
51.3600
51.5665
Friday 5 December 2014 (05/12/2014)
51.5190
51.4250
51.7010
51.4100
51.5555
Thursday 4 December 2014 (04/12/2014)
51.5490
51.5880
51.7200
51.4610
51.5905
Wednesday 3 December 2014 (03/12/2014)
51.4170
51.5800
51.6850
51.3730
51.5290
Tuesday 2 December 2014 (02/12/2014)
51.5950
51.4230
51.6800
51.3600
51.5200
Monday 1 December 2014 (01/12/2014)
51.4320
51.6000
51.7450
51.2830
51.5140

November

Friday 28 November 2014 (28/11/2014)
51.5700
51.3900
51.6500
51.3140
51.4820
Thursday 27 November 2014 (27/11/2014)
51.7450
51.5850
51.8770
51.5050
51.6910
Wednesday 26 November 2014 (26/11/2014)
51.5680
51.7450
51.8380
51.3950
51.6165
Tuesday 25 November 2014 (25/11/2014)
51.5430
51.5080
51.6270
51.3590
51.4930
Monday 24 November 2014 (24/11/2014)
51.2150
51.5530
51.6010
51.2150
51.4080
Friday 21 November 2014 (21/11/2014)
51.4950
51.3190
51.5250
51.2050
51.3650
Thursday 20 November 2014 (20/11/2014)
51.3800
51.4820
51.6550
51.3450
51.5000
Wednesday 19 November 2014 (19/11/2014)
51.2300
51.5010
51.6000
51.1500
51.3750
Tuesday 18 November 2014 (18/11/2014)
51.2660
51.2040
51.3900
51.1750
51.2825
Monday 17 November 2014 (17/11/2014)
51.4800
51.2670
51.7350
51.2000
51.4675
Friday 14 November 2014 (14/11/2014)
51.5220
51.4030
51.6260
51.2650
51.4455
Thursday 13 November 2014 (13/11/2014)
51.7990
51.5140
51.8700
51.4550
51.6625
Wednesday 12 November 2014 (12/11/2014)
52.2990
51.8550
52.4000
51.7620
52.0810
Tuesday 11 November 2014 (11/11/2014)
52.0570
52.2980
52.4150
51.8830
52.1490
Monday 10 November 2014 (10/11/2014)
52.0730
52.0650
52.1950
51.9650
52.0800
Friday 7 November 2014 (07/11/2014)
52.0210
52.0190
52.1550
51.8800
52.0175
Thursday 6 November 2014 (06/11/2014)
52.3830
52.0420
52.4950
52.0210
52.2580
Wednesday 5 November 2014 (05/11/2014)
52.2870
52.3750
52.5350
52.1270
52.3310
Tuesday 4 November 2014 (04/11/2014)
52.1960
52.2850
52.3800
52.0600
52.2200
Monday 3 November 2014 (03/11/2014)
52.0720
52.2540
52.3200
51.9450
52.1325

October

Friday 31 October 2014 (31/10/2014)
52.0920
52.1690
52.2300
51.8900
52.0600
Thursday 30 October 2014 (30/10/2014)
52.1040
52.0900
52.2290
51.8760
52.0525
Wednesday 29 October 2014 (29/10/2014)
52.3150
52.1050
52.4850
51.9780
52.2315
Tuesday 28 October 2014 (28/10/2014)
52.2800
52.3170
52.4880
52.2100
52.3490
Monday 27 October 2014 (27/10/2014)
52.1170
52.2820
52.3860
52.0900
52.2380
Friday 24 October 2014 (24/10/2014)
51.8960
52.1090
52.1870
51.8340
52.0105
Thursday 23 October 2014 (23/10/2014)
51.9120
51.8880
51.9650
51.7400
51.8525
Wednesday 22 October 2014 (22/10/2014)
51.9580
51.9100
52.1550
51.7570
51.9560
Tuesday 21 October 2014 (21/10/2014)
52.2320
51.9580
52.2430
51.9350
52.0890
Monday 20 October 2014 (20/10/2014)
52.2100
52.1500
52.3890
51.9300
52.1595
Friday 17 October 2014 (17/10/2014)
52.1480
52.1820
52.2660
51.9300
52.0980
Thursday 16 October 2014 (16/10/2014)
51.9430
52.1460
52.1760
51.7430
51.9595
Wednesday 15 October 2014 (15/10/2014)
51.6790
51.9300
52.0400
51.5550
51.7975
Tuesday 14 October 2014 (14/10/2014)
52.1890
51.6780
52.2180
51.6650
51.9415
Monday 13 October 2014 (13/10/2014)
52.1410
52.1050
52.2970
52.0050
52.1510
Friday 10 October 2014 (10/10/2014)
52.2590
52.1850
52.3620
51.9200
52.1410
Thursday 9 October 2014 (09/10/2014)
52.6040
52.2660
52.7200
52.2350
52.4775
Wednesday 8 October 2014 (08/10/2014)
52.4510
52.5900
52.7290
52.2920
52.5105
Tuesday 7 October 2014 (07/10/2014)
52.4030
52.4510
52.5790
52.2400
52.4095
Monday 6 October 2014 (06/10/2014)
52.1050
52.4030
52.5000
51.9210
52.2105
Friday 3 October 2014 (03/10/2014)
52.3480
52.1470
52.4250
51.9050
52.1650
Thursday 2 October 2014 (02/10/2014)
52.4740
52.3940
52.6890
52.1850
52.4370
Wednesday 1 October 2014 (01/10/2014)
52.6070
52.4750
52.7200
52.4450
52.5825

September

Tuesday 30 September 2014 (30/09/2014)
52.6200
52.5850
52.7250
52.4350
52.5800
Monday 29 September 2014 (29/09/2014)
52.5100
52.6210
52.7340
52.4300
52.5820
Friday 26 September 2014 (26/09/2014)
52.6780
52.5400
52.7700
52.4950
52.6325
Thursday 25 September 2014 (25/09/2014)
52.6390
52.6700
52.7830
52.5350
52.6590
Wednesday 24 September 2014 (24/09/2014)
52.8450
52.6500
52.9160
52.6250
52.7705
Tuesday 23 September 2014 (23/09/2014)
52.7790
52.8450
52.9150
52.5750
52.7450
Monday 22 September 2014 (22/09/2014)
52.5180
52.7780
52.8230
52.4500
52.6365
Friday 19 September 2014 (19/09/2014)
52.8890
52.4390
53.3660
52.4290
52.8975
Thursday 18 September 2014 (18/09/2014)
52.5750
52.8850
52.9890
52.4300
52.7095
Wednesday 17 September 2014 (17/09/2014)
52.4060
52.5800
52.7350
52.3350
52.5350
Tuesday 16 September 2014 (16/09/2014)
52.3930
52.3950
52.5370
52.1350
52.3360
Monday 15 September 2014 (15/09/2014)
52.4700
52.3930
52.5450
52.3130
52.4290
Friday 12 September 2014 (12/09/2014)
52.3280
52.4630
52.4630
52.1500
52.3065
Thursday 11 September 2014 (11/09/2014)
52.1250
52.3400
52.3860
52.0230
52.2045
Wednesday 10 September 2014 (10/09/2014)
51.6690
52.1600
52.2050
51.6450
51.9250
Tuesday 9 September 2014 (09/09/2014)
51.6530
51.6650
51.8550
51.4790
51.6670
Monday 8 September 2014 (08/09/2014)
51.7400
51.6510
51.9890
51.5420
51.7655
Friday 5 September 2014 (05/09/2014)
52.3900
52.2270
52.4210
52.1400
52.2805
Thursday 4 September 2014 (04/09/2014)
52.7240
52.3900
52.7530
52.3750
52.5640
Wednesday 3 September 2014 (03/09/2014)
52.9240
52.7250
53.0100
52.6600
52.8350
Tuesday 2 September 2014 (02/09/2014)
53.1100
52.9210
53.2000
52.8220
53.0110
Monday 1 September 2014 (01/09/2014)
52.9920
53.1100
53.2300
52.9700
53.1000

August

Friday 29 August 2014 (29/08/2014)
52.9780
53.0050
53.0610
52.8930
52.9770
Thursday 28 August 2014 (28/08/2014)
52.8750
52.9770
53.0650
52.8150
52.9400
Wednesday 27 August 2014 (27/08/2014)
52.8030
52.8750
53.0000
52.7550
52.8775
Tuesday 26 August 2014 (26/08/2014)
52.9930
52.8010
53.0430
52.8010
52.9220
Monday 25 August 2014 (25/08/2014)
52.8640
52.9930
53.0900
52.8250
52.9575
Friday 22 August 2014 (22/08/2014)
53.0140
52.9370
53.0710
52.8250
52.9480
Thursday 21 August 2014 (21/08/2014)
53.1240
53.0140
53.2050
52.9870
53.0960
Wednesday 20 August 2014 (20/08/2014)
53.0230
53.1220
53.2620
52.9750
53.1185
Tuesday 19 August 2014 (19/08/2014)
53.2570
53.0270
53.3840
52.9500
53.1670
Monday 18 August 2014 (18/08/2014)
53.3400
53.2590
53.3400
53.1750
53.2575
Friday 15 August 2014 (15/08/2014)
53.1390
53.2060
53.3630
53.0920
53.2275
Thursday 14 August 2014 (14/08/2014)
53.3190
53.1380
53.3550
53.0530
53.2040
Wednesday 13 August 2014 (13/08/2014)
53.9290
53.3200
54.0060
53.2930
53.6495
Tuesday 12 August 2014 (12/08/2014)
53.8600
53.9200
54.0000
53.7530
53.8765
Monday 11 August 2014 (11/08/2014)
53.9450
53.8570
54.0130
53.8150
53.9140
Friday 8 August 2014 (08/08/2014)
54.2810
53.8850
54.3630
53.8850
54.1240
Thursday 7 August 2014 (07/08/2014)
54.2240
54.2810
54.4600
54.2000
54.3300
Wednesday 6 August 2014 (06/08/2014)
54.4000
54.2240
54.4150
54.1300
54.2725
Tuesday 5 August 2014 (05/08/2014)
54.2100
54.4000
54.4250
54.0700
54.2475
Monday 4 August 2014 (04/08/2014)
54.2080
54.2100
54.2730
54.0340
54.1535
Friday 1 August 2014 (01/08/2014)
54.3590
54.0840
54.4950
54.0410
54.2680

July

Thursday 31 July 2014 (31/07/2014)
53.9970
54.3550
54.3950
53.9750
54.1850
Wednesday 30 July 2014 (30/07/2014)
53.9500
54.0550
54.1100
53.9290
54.0195
Tuesday 29 July 2014 (29/07/2014)
54.0250
53.9510
54.0700
53.8830
53.9765
Monday 28 July 2014 (28/07/2014)
54.0480
54.0250
54.0880
53.9700
54.0290
Friday 25 July 2014 (25/07/2014)
54.0950
54.0550
54.1800
53.9800
54.0800
Thursday 24 July 2014 (24/07/2014)
54.1580
54.0940
54.2980
54.0200
54.1590
Wednesday 23 July 2014 (23/07/2014)
54.1980
54.1580
54.3150
54.1150
54.2150
Tuesday 22 July 2014 (22/07/2014)
54.4590
54.1990
54.4890
54.1400
54.3145
Monday 21 July 2014 (21/07/2014)
54.8960
54.4600
54.9430
54.4050
54.6740
Friday 18 July 2014 (18/07/2014)
55.0530
54.9090
55.1050
54.7500
54.9275
Thursday 17 July 2014 (17/07/2014)
55.0220
55.0510
55.1670
54.9400
55.0535
Wednesday 16 July 2014 (16/07/2014)
55.0970
55.0240
55.1800
54.9500
55.0650
Tuesday 15 July 2014 (15/07/2014)
54.9030
55.0940
55.2500
54.8600
55.0550
Monday 14 July 2014 (14/07/2014)
55.0650
54.9050
55.0900
54.8500
54.9700
Friday 11 July 2014 (11/07/2014)
55.1450
54.9910
55.2110
54.9550
55.0830
Thursday 10 July 2014 (10/07/2014)
55.2160
55.1440
55.3000
55.0260
55.1630
Wednesday 9 July 2014 (09/07/2014)
55.4720
55.2180
55.5400
55.0950
55.3175
Tuesday 8 July 2014 (08/07/2014)
55.5070
55.4670
55.5800
55.3300
55.4550
Monday 7 July 2014 (07/07/2014)
55.6000
55.5080
55.6710
55.4300
55.5505
Friday 4 July 2014 (04/07/2014)
55.6590
55.5480
55.6940
55.4850
55.5895
Thursday 3 July 2014 (03/07/2014)
55.5650
55.6010
55.6610
55.4300
55.5455
Wednesday 2 July 2014 (02/07/2014)
55.5510
55.5550
55.6350
55.4900
55.5625
Tuesday 1 July 2014 (01/07/2014)
55.4830
55.5450
55.6760
55.3440
55.5100

June

Monday 30 June 2014 (30/06/2014)
55.2890
55.4830
55.5570
55.1640
55.3605
Friday 27 June 2014 (27/06/2014)
55.2900
55.2900
55.3730
55.1950
55.2840
Thursday 26 June 2014 (26/06/2014)
55.1080
55.2880
55.3600
55.0900
55.2250
Wednesday 25 June 2014 (25/06/2014)
55.1110
55.1070
55.1950
55.0300
55.1125
Tuesday 24 June 2014 (24/06/2014)
55.2350
55.1100
55.2960
55.0180
55.1570
Monday 23 June 2014 (23/06/2014)
55.2410
55.2320
55.3450
55.1350
55.2400
Friday 20 June 2014 (20/06/2014)
55.3220
55.2180
55.4000
55.1850
55.2925
Thursday 19 June 2014 (19/06/2014)
55.2130
55.3230
55.4040
55.0300
55.2170
Wednesday 18 June 2014 (18/06/2014)
55.1260
55.0950
55.2650
54.9450
55.1050
Tuesday 17 June 2014 (17/06/2014)
54.9560
55.1320
55.1660
54.8980
55.0320
Monday 16 June 2014 (16/06/2014)
54.9880
54.9510
55.0650
54.8630
54.9640
Friday 13 June 2014 (13/06/2014)
54.9130
54.9280
55.0450
54.8570
54.9510
Thursday 12 June 2014 (12/06/2014)
54.5270
54.9120
54.9510
54.4950
54.7230
Wednesday 11 June 2014 (11/06/2014)
54.4090
54.5260
54.6690
54.3370
54.5030
Tuesday 10 June 2014 (10/06/2014)
54.4820
54.4080
54.6620
54.3550
54.5085
Monday 9 June 2014 (09/06/2014)
54.6120
54.4810
54.6550
54.4300
54.5425
Friday 6 June 2014 (06/06/2014)
54.8830
54.5790
54.9020
54.4950
54.6985
Thursday 5 June 2014 (05/06/2014)
54.6820
54.8840
54.9300
54.6200
54.7750
Wednesday 4 June 2014 (04/06/2014)
54.6460
54.6810
54.8000
54.4970
54.6485
Tuesday 3 June 2014 (03/06/2014)
54.9940
54.6450
55.0600
54.5700
54.8150
Monday 2 June 2014 (02/06/2014)
55.0750
54.9850
55.1250
54.9550
55.0400

May

Friday 30 May 2014 (30/05/2014)
54.8380
55.0050
55.1200
54.7990
54.9595
Thursday 29 May 2014 (29/05/2014)
54.6280
54.8360
54.8800
54.6150
54.7475
Wednesday 28 May 2014 (28/05/2014)
54.8300
54.6270
54.9720
54.5460
54.7590
Tuesday 27 May 2014 (27/05/2014)
54.8650
54.8330
55.0550
54.7660
54.9105
Monday 26 May 2014 (26/05/2014)
54.7980
54.8650
54.9300
54.7580
54.8440
Friday 23 May 2014 (23/05/2014)
54.8730
54.7850
54.9900
54.7370
54.8635
Thursday 22 May 2014 (22/05/2014)
54.8770
54.9700
55.1250
54.6150
54.8700
Wednesday 21 May 2014 (21/05/2014)
54.7780
54.8790
54.9250
54.6100
54.7675
Tuesday 20 May 2014 (20/05/2014)
54.6250
54.7780
54.9150
54.5900
54.7525
Monday 19 May 2014 (19/05/2014)
54.6580
54.6260
54.7550
54.5230
54.6390
Friday 16 May 2014 (16/05/2014)
54.6170
54.6520
54.7150
54.4590
54.5870
Thursday 15 May 2014 (15/05/2014)
54.3690
54.6200
54.6400
54.1960
54.4180
Wednesday 14 May 2014 (14/05/2014)
54.8690
54.3690
54.9320
54.3240
54.6280
Tuesday 13 May 2014 (13/05/2014)
55.0070
54.8680
55.0750
54.8450
54.9600
Monday 12 May 2014 (12/05/2014)
54.9550
55.0060
55.1700
54.9400
55.0550
Friday 9 May 2014 (09/05/2014)
55.0170
54.9800
55.2000
54.7820
54.9910
Thursday 8 May 2014 (08/05/2014)
54.8960
55.0160
55.1750
54.8960
55.0355
Wednesday 7 May 2014 (07/05/2014)
54.9210
54.9050
55.0450
54.8680
54.9565
Tuesday 6 May 2014 (06/05/2014)
54.5590
54.9220
55.0000
54.5450
54.7725
Monday 5 May 2014 (05/05/2014)
54.6830
54.5450
54.7060
54.4860
54.5960
Friday 2 May 2014 (02/05/2014)
54.6870
54.6500
54.7600
54.4500
54.6050
Thursday 1 May 2014 (01/05/2014)
54.6160
54.6860
54.7600
54.5710
54.6655

April

Wednesday 30 April 2014 (30/04/2014)
54.2730
54.6100
54.7300
54.2500
54.4900
Tuesday 29 April 2014 (29/04/2014)
54.2120
54.2730
54.4060
54.1860
54.2960
Monday 28 April 2014 (28/04/2014)
54.2220
54.2130
54.3600
54.0700
54.2150
Friday 25 April 2014 (25/04/2014)
54.4020
54.1880
54.4450
54.1630
54.3040
Thursday 24 April 2014 (24/04/2014)
54.2850
54.4030
54.4200
54.2440
54.3320
Wednesday 23 April 2014 (23/04/2014)
54.3940
54.2840
54.5500
54.2350
54.3925
Tuesday 22 April 2014 (22/04/2014)
54.1360
54.4000
54.4600
54.1200
54.2900
Monday 21 April 2014 (21/04/2014)
54.0550
54.1380
54.2730
53.9940
54.1335
Friday 18 April 2014 (18/04/2014)
54.0700
54.0500
54.1000
53.9370
54.0185
Thursday 17 April 2014 (17/04/2014)
54.1410
54.0710
54.2980
54.0180
54.1580
Wednesday 16 April 2014 (16/04/2014)
54.0830
54.1370
54.3030
53.9520
54.1275
Tuesday 15 April 2014 (15/04/2014)
53.9920
54.0810
54.1300
53.7880
53.9590
Monday 14 April 2014 (14/04/2014)
53.9800
53.9700
54.1630
53.9000
54.0315
Friday 11 April 2014 (11/04/2014)
54.1730
54.0350
54.2950
53.9270
54.1110
Thursday 10 April 2014 (10/04/2014)
54.0520
54.1750
54.1950
53.9490
54.0720
Wednesday 9 April 2014 (09/04/2014)
54.0330
54.0450
54.1100
53.8250
53.9675
Tuesday 8 April 2014 (08/04/2014)
53.9090
54.0300
54.1580
53.7700
53.9640
Monday 7 April 2014 (07/04/2014)
53.8650
53.9200
54.0060
53.7570
53.8815
Friday 4 April 2014 (04/04/2014)
53.9380
53.8150
54.0340
53.7750
53.9045
Thursday 3 April 2014 (03/04/2014)
53.9200
53.9300
54.1250
53.8110
53.9680
Wednesday 2 April 2014 (02/04/2014)
53.7910
53.9250
53.9900
53.7650
53.8775
Tuesday 1 April 2014 (01/04/2014)
53.9990
53.7800
54.0500
53.7750
53.9125

March

Monday 31 March 2014 (31/03/2014)
54.1400
54.0000
54.1500
53.8450
53.9975
Friday 28 March 2014 (28/03/2014)
54.0040
54.0700
54.1350
53.9300
54.0325
Thursday 27 March 2014 (27/03/2014)
53.9910
54.0050
54.2250
53.9090
54.0670
Wednesday 26 March 2014 (26/03/2014)
53.8370
53.9900
54.0960
53.7800
53.9380
Tuesday 25 March 2014 (25/03/2014)
53.5240
53.8400
53.9150
53.4700
53.6925
Monday 24 March 2014 (24/03/2014)
53.3000
53.5250
53.7510
53.3000
53.5255
Friday 21 March 2014 (21/03/2014)
53.4520
53.3850
53.5500
53.3350
53.4425
Thursday 20 March 2014 (20/03/2014)
53.4640
53.4400
53.6400
53.1310
53.3855
Wednesday 19 March 2014 (19/03/2014)
53.2740
53.4700
53.5440
53.1580
53.3510
Tuesday 18 March 2014 (18/03/2014)
53.6110
53.2600
53.6800
53.1200
53.4000
Monday 17 March 2014 (17/03/2014)
53.7860
53.6150
54.5450
53.5350
54.0400
Friday 14 March 2014 (14/03/2014)
53.7620
53.7300
53.8250
53.5550
53.6900
Thursday 13 March 2014 (13/03/2014)
53.8300
53.7600
54.0250
53.6900
53.8575
Wednesday 12 March 2014 (12/03/2014)
53.7840
53.8250
54.0200
53.6420
53.8310
Tuesday 11 March 2014 (11/03/2014)
53.8870
53.7900
53.9230
53.5970
53.7600
Monday 10 March 2014 (10/03/2014)
54.1200
53.8800
54.3200
53.6520
53.9860
Friday 7 March 2014 (07/03/2014)
54.0190
54.0880
54.1750
53.9170
54.0460
Thursday 6 March 2014 (06/03/2014)
54.0100
53.9500
54.1360
53.8950
54.0155
Wednesday 5 March 2014 (05/03/2014)
53.9150
54.0100
54.0750
53.8100
53.9425
Tuesday 4 March 2014 (04/03/2014)
54.1870
53.9100
54.2900
53.8350
54.0625
Monday 3 March 2014 (03/03/2014)
54.3760
54.1800
54.6150
54.1650
54.3900

February

Friday 28 February 2014 (28/02/2014)
54.3610
54.4700
54.7150
54.3400
54.5275
Thursday 27 February 2014 (27/02/2014)
54.3300
54.3550
54.4570
54.1450
54.3010
Wednesday 26 February 2014 (26/02/2014)
54.2560
54.3350
54.3550
54.1310
54.2430
Tuesday 25 February 2014 (25/02/2014)
54.1930
54.2200
54.4900
54.0400
54.2650
Monday 24 February 2014 (24/02/2014)
54.1470
54.1900
54.3100
53.9700
54.1400
Friday 21 February 2014 (21/02/2014)
54.1980
54.1050
54.4540
54.0300
54.2420
Thursday 20 February 2014 (20/02/2014)
54.3370
54.2100
54.5000
54.1700
54.3350
Wednesday 19 February 2014 (19/02/2014)
54.1670
54.3600
54.6900
54.1550
54.4225
Tuesday 18 February 2014 (18/02/2014)
53.8500
54.1800
54.3700
53.8400
54.1050
Monday 17 February 2014 (17/02/2014)
54.2010
53.8450
54.4600
53.8000
54.1300
Friday 14 February 2014 (14/02/2014)
54.2540
54.1300
54.4270
53.9400
54.1835
Thursday 13 February 2014 (13/02/2014)
53.9970
54.2550
54.3300
53.9700
54.1500
Wednesday 12 February 2014 (12/02/2014)
53.8710
53.9950
53.9950
53.4950
53.7450
Tuesday 11 February 2014 (11/02/2014)
53.8210
53.8550
54.0410
53.7120
53.8765
Monday 10 February 2014 (10/02/2014)
53.7970
53.8200
53.9010
53.7090
53.8050
Friday 7 February 2014 (07/02/2014)
53.5430
53.8350
53.8750
53.4600
53.6675
Thursday 6 February 2014 (06/02/2014)
53.4350
53.5450
53.6250
53.3950
53.5100
Wednesday 5 February 2014 (05/02/2014)
53.4770
53.4350
53.5800
53.2300
53.4050
Tuesday 4 February 2014 (04/02/2014)
53.7040
53.4550
53.7600
53.3350
53.5475
Monday 3 February 2014 (03/02/2014)
54.2420
53.6900
54.2700
53.6150
53.9425

January

Friday 31 January 2014 (31/01/2014)
54.3750
54.3000
54.4600
54.2180
54.3390
Thursday 30 January 2014 (30/01/2014)
54.5300
54.3800
54.6600
54.2400
54.4500
Wednesday 29 January 2014 (29/01/2014)
54.6320
54.5300
54.6550
54.3950
54.5250
Tuesday 28 January 2014 (28/01/2014)
54.5650
54.5900
54.7100
54.4100
54.5600
Monday 27 January 2014 (27/01/2014)
54.2450
54.5550
54.6300
54.1500
54.3900
Friday 24 January 2014 (24/01/2014)
54.7200
54.2250
54.7700
54.1350
54.4525
Thursday 23 January 2014 (23/01/2014)
54.5700
54.7150
54.7420
54.4150
54.5785
Wednesday 22 January 2014 (22/01/2014)
54.1540
54.5800
54.6000
54.0230
54.3115
Tuesday 21 January 2014 (21/01/2014)
53.9200
54.1800
54.2900
53.8180
54.0540
Monday 20 January 2014 (20/01/2014)
53.9790
53.9300
54.0600
53.8600
53.9600
Friday 17 January 2014 (17/01/2014)
53.6060
53.8350
54.0910
53.3700
53.7305
Thursday 16 January 2014 (16/01/2014)
53.8170
53.6000
53.9200
53.4700
53.6950
Wednesday 15 January 2014 (15/01/2014)
53.9290
53.8100
54.0250
53.6250
53.8250
Tuesday 14 January 2014 (14/01/2014)
54.0660
53.9350
54.1050
53.6550
53.8800
Monday 13 January 2014 (13/01/2014)
54.4700
54.0300
54.5850
53.9000
54.2425
Friday 10 January 2014 (10/01/2014)
54.4140
54.3950
54.5390
54.1750
54.3570
Thursday 9 January 2014 (09/01/2014)
54.3850
54.4050
54.4880
54.2200
54.3540
Wednesday 8 January 2014 (08/01/2014)
54.2510
54.3800
54.4650
54.1000
54.2825
Tuesday 7 January 2014 (07/01/2014)
54.2400
54.2500
54.4130
54.1640
54.2885
Monday 6 January 2014 (06/01/2014)
54.0950
54.2500
54.3520
54.0410
54.1965
Friday 3 January 2014 (03/01/2014)
54.2000
54.1700
54.3880
54.0600
54.2240
Thursday 2 January 2014 (02/01/2014)
54.2190
54.2100
54.6600
54.0500
54.3550
Wednesday 1 January 2014 (01/01/2014)
54.1930
54.2060
54.2410
54.0700
54.1555