British Pound-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily GBP/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 54.495, reached on 27/12/2013

The lowest level of 2013 was 43.455 reached 22/04/2013

The average level of 2013 was 48.1066

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
54.1540
54.1350
54.3400
53.9800
54.1600
Monday 30 December 2013 (30/12/2013)
54.1320
54.1450
54.3500
53.9940
54.1720
Friday 27 December 2013 (27/12/2013)
53.9100
54.0750
54.4950
53.8050
54.1500
Thursday 26 December 2013 (26/12/2013)
53.4180
53.9050
53.9900
53.4180
53.7040
Wednesday 25 December 2013 (25/12/2013)
53.4910
53.4180
53.6100
53.2790
53.4445
Tuesday 24 December 2013 (24/12/2013)
53.4870
53.5600
53.7450
53.3850
53.5650
Monday 23 December 2013 (23/12/2013)
53.2900
53.4850
53.5950
53.2400
53.4175
Friday 20 December 2013 (20/12/2013)
53.1900
53.2850
53.4400
53.0700
53.2550
Thursday 19 December 2013 (19/12/2013)
52.9250
53.1900
53.2750
52.7950
53.0350
Wednesday 18 December 2013 (18/12/2013)
52.2070
52.9550
53.0530
52.1900
52.6215
Tuesday 17 December 2013 (17/12/2013)
52.2070
52.2100
52.4850
52.0700
52.2775
Monday 16 December 2013 (16/12/2013)
52.2300
52.2000
52.3700
52.1380
52.2540
Friday 13 December 2013 (13/12/2013)
52.5050
52.2250
52.5500
52.1100
52.3300
Thursday 12 December 2013 (12/12/2013)
52.5400
52.5050
52.6700
52.4000
52.5350
Wednesday 11 December 2013 (11/12/2013)
52.7820
52.5400
52.8100
52.3800
52.5950
Tuesday 10 December 2013 (10/12/2013)
52.7770
52.7400
52.9010
52.6500
52.7755
Monday 9 December 2013 (09/12/2013)
52.7550
52.7800
52.8550
52.3450
52.6000
Friday 6 December 2013 (06/12/2013)
52.5900
52.5300
52.9300
52.5000
52.7150
Thursday 5 December 2013 (05/12/2013)
52.7880
52.5800
52.9350
52.5340
52.7345
Wednesday 4 December 2013 (04/12/2013)
52.7400
52.7700
52.9000
52.6090
52.7545
Tuesday 3 December 2013 (03/12/2013)
52.6510
52.7250
52.9100
52.5900
52.7500
Monday 2 December 2013 (02/12/2013)
52.6530
52.6450
53.0700
52.4460
52.7580

November

Friday 29 November 2013 (29/11/2013)
52.4450
52.4250
52.6430
52.2640
52.4535
Thursday 28 November 2013 (28/11/2013)
52.2640
52.4500
52.5700
52.2600
52.4150
Wednesday 27 November 2013 (27/11/2013)
51.9770
52.2800
52.4650
51.8350
52.1500
Tuesday 26 November 2013 (26/11/2013)
51.7940
51.9800
52.0000
51.5240
51.7620
Monday 25 November 2013 (25/11/2013)
51.6300
51.7500
51.8950
51.4950
51.6950
Friday 22 November 2013 (22/11/2013)
51.4690
51.5950
51.6340
51.2310
51.4325
Thursday 21 November 2013 (21/11/2013)
51.1000
51.4750
51.4750
50.9920
51.2335
Wednesday 20 November 2013 (20/11/2013)
50.9910
51.1050
51.2650
50.8680
51.0665
Tuesday 19 November 2013 (19/11/2013)
50.9100
50.9900
51.0200
50.6180
50.8190
Monday 18 November 2013 (18/11/2013)
50.9100
50.9000
50.9900
50.7490
50.8695
Friday 15 November 2013 (15/11/2013)
50.7670
50.9250
50.9700
50.6190
50.7945
Thursday 14 November 2013 (14/11/2013)
50.5300
50.6850
50.8700
50.4250
50.6475
Wednesday 13 November 2013 (13/11/2013)
50.3100
50.5300
50.6250
50.0770
50.3510
Tuesday 12 November 2013 (12/11/2013)
50.6090
50.3100
50.6350
50.1000
50.3675
Monday 11 November 2013 (11/11/2013)
50.3950
50.6200
50.8000
50.3680
50.5840
Friday 8 November 2013 (08/11/2013)
50.3970
50.3800
50.5400
50.2300
50.3850
Thursday 7 November 2013 (07/11/2013)
50.3060
50.3900
50.5200
50.1030
50.3115
Wednesday 6 November 2013 (06/11/2013)
50.1950
50.2200
50.4200
50.1600
50.2900
Tuesday 5 November 2013 (05/11/2013)
49.9750
50.2000
50.2550
49.7590
50.0070
Monday 4 November 2013 (04/11/2013)
49.7400
49.9750
50.1200
49.6780
49.8990
Friday 1 November 2013 (01/11/2013)
50.0250
49.6950
50.0650
49.6540
49.8595

October

Thursday 31 October 2013 (31/10/2013)
49.8930
50.0100
50.1050
49.6370
49.8710
Wednesday 30 October 2013 (30/10/2013)
49.8490
49.8900
50.1730
49.7000
49.9365
Tuesday 29 October 2013 (29/10/2013)
50.1130
49.8500
50.1630
49.6910
49.9270
Monday 28 October 2013 (28/10/2013)
50.1750
50.1050
50.3650
50.0800
50.2225
Friday 25 October 2013 (25/10/2013)
50.4740
50.1500
50.5900
50.1400
50.3650
Thursday 24 October 2013 (24/10/2013)
50.4130
50.4700
50.5400
50.2450
50.3925
Wednesday 23 October 2013 (23/10/2013)
50.3860
50.4200
50.5850
50.1200
50.3525
Tuesday 22 October 2013 (22/10/2013)
50.2740
50.3800
50.4500
50.0610
50.2555
Monday 21 October 2013 (21/10/2013)
50.2360
50.2700
50.3400
50.0990
50.2195
Friday 18 October 2013 (18/10/2013)
50.1670
50.2000
50.3600
49.9670
50.1635
Thursday 17 October 2013 (17/10/2013)
49.8520
50.1400
50.1700
49.6220
49.8960
Wednesday 16 October 2013 (16/10/2013)
50.0330
49.8350
50.2150
49.6700
49.9425
Tuesday 15 October 2013 (15/10/2013)
49.9950
50.0250
50.0700
49.7530
49.9115
Monday 14 October 2013 (14/10/2013)
50.0260
50.0000
50.1690
49.9110
50.0400
Friday 11 October 2013 (11/10/2013)
50.0410
49.9200
50.1500
49.8110
49.9805
Thursday 10 October 2013 (10/10/2013)
50.1550
50.0400
50.3000
49.9330
50.1165
Wednesday 9 October 2013 (09/10/2013)
50.4620
50.1600
50.5700
49.9900
50.2800
Tuesday 8 October 2013 (08/10/2013)
50.5030
50.4750
50.5800
50.2350
50.4075
Monday 7 October 2013 (07/10/2013)
50.1350
50.4950
50.5370
50.1050
50.3210
Friday 4 October 2013 (04/10/2013)
50.5550
50.0750
50.6800
50.0600
50.3700
Thursday 3 October 2013 (03/10/2013)
50.7300
50.5500
50.7880
50.5000
50.6440
Wednesday 2 October 2013 (02/10/2013)
50.5750
50.7300
50.8300
50.4750
50.6525
Tuesday 1 October 2013 (01/10/2013)
50.5660
50.5550
50.7600
50.4250
50.5925

September

Monday 30 September 2013 (30/09/2013)
50.5800
50.5700
50.8450
50.4450
50.6450
Friday 27 September 2013 (27/09/2013)
50.0130
50.5600
50.6050
49.9850
50.2950
Thursday 26 September 2013 (26/09/2013)
50.2630
50.0550
50.3600
49.8850
50.1225
Wednesday 25 September 2013 (25/09/2013)
50.0610
50.2700
50.3300
49.9970
50.1635
Tuesday 24 September 2013 (24/09/2013)
50.0390
50.1000
50.3650
49.8170
50.0910
Monday 23 September 2013 (23/09/2013)
49.7450
50.0400
50.2600
49.6400
49.9500
Friday 20 September 2013 (20/09/2013)
49.7830
49.8000
49.9350
49.5950
49.7650
Thursday 19 September 2013 (19/09/2013)
50.5050
49.7750
50.7800
49.7150
50.2475
Wednesday 18 September 2013 (18/09/2013)
50.4400
50.4900
50.6950
50.3050
50.5000
Tuesday 17 September 2013 (17/09/2013)
50.3830
50.4400
50.6700
50.3670
50.5185
Monday 16 September 2013 (16/09/2013)
50.7800
50.4650
50.8400
50.3940
50.6170
Friday 13 September 2013 (13/09/2013)
50.0900
50.5500
50.6150
49.9470
50.2810
Thursday 12 September 2013 (12/09/2013)
50.4980
50.0950
50.5650
49.9600
50.2625
Wednesday 11 September 2013 (11/09/2013)
50.5420
50.4950
50.7500
50.3550
50.5525
Tuesday 10 September 2013 (10/09/2013)
50.3700
50.5400
50.5850
50.3000
50.4425
Monday 9 September 2013 (09/09/2013)
50.3650
50.3600
50.6030
50.2850
50.4440
Friday 6 September 2013 (06/09/2013)
50.3500
50.3850
50.7100
50.3160
50.5130
Thursday 5 September 2013 (05/09/2013)
50.2340
50.3450
50.6550
50.1250
50.3900
Wednesday 4 September 2013 (04/09/2013)
50.0430
50.2850
50.3820
50.0090
50.1955
Tuesday 3 September 2013 (03/09/2013)
49.8180
50.0400
50.1100
49.6450
49.8775
Monday 2 September 2013 (02/09/2013)
49.9700
49.8150
50.0550
49.6550
49.8550

August

Friday 30 August 2013 (30/08/2013)
49.8160
49.8550
49.9450
49.6700
49.8075
Thursday 29 August 2013 (29/08/2013)
49.9640
49.7850
50.0550
49.7550
49.9050
Wednesday 28 August 2013 (28/08/2013)
50.0090
49.9450
50.2100
49.7190
49.9645
Tuesday 27 August 2013 (27/08/2013)
49.8150
50.0100
50.1600
49.7190
49.9395
Monday 26 August 2013 (26/08/2013)
49.6000
49.8150
49.8500
49.5850
49.7175
Friday 23 August 2013 (23/08/2013)
49.9690
49.5750
50.0750
49.5450
49.8100
Thursday 22 August 2013 (22/08/2013)
49.9900
49.9300
50.1950
49.8350
50.0150
Wednesday 21 August 2013 (21/08/2013)
49.5910
49.9500
50.0520
49.5120
49.7820
Tuesday 20 August 2013 (20/08/2013)
49.1650
49.5550
49.7300
49.0950
49.4125
Monday 19 August 2013 (19/08/2013)
48.9110
49.1700
49.2200
48.8400
49.0300
Friday 16 August 2013 (16/08/2013)
48.9230
48.8550
48.9880
48.8050
48.8965
Thursday 15 August 2013 (15/08/2013)
48.5050
48.8950
48.9770
48.4150
48.6960
Wednesday 14 August 2013 (14/08/2013)
48.3140
48.4400
48.6230
48.2800
48.4515
Tuesday 13 August 2013 (13/08/2013)
48.3290
48.3050
48.5200
48.2310
48.3755
Monday 12 August 2013 (12/08/2013)
48.4150
48.3200
48.4750
48.2400
48.3575
Friday 9 August 2013 (09/08/2013)
48.4500
48.4300
48.6350
48.3750
48.5050
Thursday 8 August 2013 (08/08/2013)
48.6030
48.4550
48.6850
48.4000
48.5425
Wednesday 7 August 2013 (07/08/2013)
48.1960
48.6000
48.7630
47.8200
48.2915
Tuesday 6 August 2013 (06/08/2013)
48.1790
48.1900
48.3750
48.0670
48.2210
Monday 5 August 2013 (05/08/2013)
47.8450
48.1800
48.2200
47.7150
47.9675
Friday 2 August 2013 (02/08/2013)
47.3000
47.8200
47.9670
47.2850
47.6260
Thursday 1 August 2013 (01/08/2013)
47.5470
47.3100
47.7200
47.2850
47.5025

July

Wednesday 31 July 2013 (31/07/2013)
47.6450
47.5400
47.8100
47.3650
47.5875
Tuesday 30 July 2013 (30/07/2013)
47.8180
47.6600
48.0100
47.5950
47.8025
Monday 29 July 2013 (29/07/2013)
47.8800
47.8150
48.0600
47.7600
47.9100
Friday 26 July 2013 (26/07/2013)
47.7870
47.9050
48.0350
47.7400
47.8875
Thursday 25 July 2013 (25/07/2013)
47.4820
47.8000
47.9300
47.4700
47.7000
Wednesday 24 July 2013 (24/07/2013)
47.5550
47.4850
47.7030
47.3950
47.5490
Tuesday 23 July 2013 (23/07/2013)
47.5140
47.5500
47.6500
47.4400
47.5450
Monday 22 July 2013 (22/07/2013)
47.4050
47.5050
47.6750
47.2600
47.4675
Friday 19 July 2013 (19/07/2013)
47.2440
47.4000
47.4700
47.2250
47.3475
Thursday 18 July 2013 (18/07/2013)
47.1420
47.2450
47.3850
47.0300
47.2075
Wednesday 17 July 2013 (17/07/2013)
47.1080
47.1600
47.4200
46.8800
47.1500
Tuesday 16 July 2013 (16/07/2013)
47.0020
47.0950
47.1150
46.7600
46.9375
Monday 15 July 2013 (15/07/2013)
47.1200
47.0100
47.1950
46.8350
47.0150
Friday 12 July 2013 (12/07/2013)
47.2300
47.0600
47.3030
46.9980
47.1505
Thursday 11 July 2013 (11/07/2013)
46.8880
47.2250
47.3750
46.8200
47.0975
Wednesday 10 July 2013 (10/07/2013)
46.4400
46.9200
46.9250
46.3250
46.6250
Tuesday 9 July 2013 (09/07/2013)
46.9630
46.4400
46.9800
46.3400
46.6600
Monday 8 July 2013 (08/07/2013)
46.4950
46.9550
47.0200
46.3830
46.7015
Friday 5 July 2013 (05/07/2013)
46.8570
46.5850
46.9150
46.2850
46.6000
Thursday 4 July 2013 (04/07/2013)
47.4730
46.8600
47.5290
46.8000
47.1645
Wednesday 3 July 2013 (03/07/2013)
46.9620
47.4850
47.5700
46.9250
47.2475
Tuesday 2 July 2013 (02/07/2013)
47.0700
46.9800
47.1650
46.8800
47.0225
Monday 1 July 2013 (01/07/2013)
47.2850
47.0750
47.3900
47.0350
47.2125

June

Friday 28 June 2013 (28/06/2013)
47.5370
47.2500
47.6250
47.0120
47.3185
Thursday 27 June 2013 (27/06/2013)
47.6500
47.5300
47.8050
47.3400
47.5725
Wednesday 26 June 2013 (26/06/2013)
47.9500
47.6450
48.0350
47.6340
47.8345
Tuesday 25 June 2013 (25/06/2013)
47.9730
47.7900
48.0800
47.7000
47.8900
Monday 24 June 2013 (24/06/2013)
47.9430
47.9700
48.1100
47.6950
47.9025
Friday 21 June 2013 (21/06/2013)
48.3510
47.9750
48.4650
47.9100
48.1875
Thursday 20 June 2013 (20/06/2013)
48.0350
48.3450
48.3800
47.3920
47.8860
Wednesday 19 June 2013 (19/06/2013)
48.2980
48.0300
48.5850
47.5370
48.0610
Tuesday 18 June 2013 (18/06/2013)
48.2260
48.3000
48.3850
47.8620
48.1235
Monday 17 June 2013 (17/06/2013)
48.0950
48.2250
48.3250
47.9250
48.1250
Friday 14 June 2013 (14/06/2013)
48.3940
48.0300
48.3940
47.6650
48.0295
Thursday 13 June 2013 (13/06/2013)
48.5400
48.2600
48.8050
48.0350
48.4200
Wednesday 12 June 2013 (12/06/2013)
48.4610
48.5400
48.8500
48.3450
48.5975
Tuesday 11 June 2013 (11/06/2013)
47.9090
48.3800
48.4950
47.8310
48.1630
Monday 10 June 2013 (10/06/2013)
47.5850
47.9400
48.0070
47.4160
47.7115
Friday 7 June 2013 (07/06/2013)
47.6860
47.6650
47.9100
47.3620
47.6360
Thursday 6 June 2013 (06/06/2013)
47.0270
47.6800
47.9600
46.9630
47.4615
Wednesday 5 June 2013 (05/06/2013)
46.6310
47.0600
47.1210
46.5200
46.8205
Tuesday 4 June 2013 (04/06/2013)
46.5060
46.6300
46.7020
46.4150
46.5585
Monday 3 June 2013 (03/06/2013)
46.2570
46.5150
46.7710
46.1100
46.4405

May

Friday 31 May 2013 (31/05/2013)
45.8820
46.2250
46.3150
45.8400
46.0775
Thursday 30 May 2013 (30/05/2013)
45.6350
45.8850
46.0560
45.6100
45.8330
Wednesday 29 May 2013 (29/05/2013)
45.2510
45.6300
45.7000
45.1600
45.4300
Tuesday 28 May 2013 (28/05/2013)
45.1600
45.2500
45.4450
44.9940
45.2195
Monday 27 May 2013 (27/05/2013)
45.3500
45.1000
45.4150
45.0290
45.2220
Friday 24 May 2013 (24/05/2013)
45.2390
45.3150
45.4180
45.0900
45.2540
Thursday 23 May 2013 (23/05/2013)
44.9910
45.2000
45.2700
44.8210
45.0455
Wednesday 22 May 2013 (22/05/2013)
45.1940
45.0100
45.2250
44.7670
44.9960
Tuesday 21 May 2013 (21/05/2013)
45.4860
45.1450
45.5610
45.0600
45.3105
Monday 20 May 2013 (20/05/2013)
45.3580
45.4800
45.5400
45.1570
45.3485
Friday 17 May 2013 (17/05/2013)
45.3650
45.3050
45.5150
45.2150
45.3650
Thursday 16 May 2013 (16/05/2013)
45.3640
45.3750
45.6040
45.1300
45.3670
Wednesday 15 May 2013 (15/05/2013)
45.1060
45.3200
45.3950
45.1000
45.2475
Tuesday 14 May 2013 (14/05/2013)
45.3880
45.1100
45.4700
45.1100
45.2900
Monday 13 May 2013 (13/05/2013)
45.7400
45.4050
45.8750
45.3450
45.6100
Friday 10 May 2013 (10/05/2013)
45.5440
45.7700
45.9600
45.4750
45.7175
Thursday 9 May 2013 (09/05/2013)
45.5550
45.5400
46.0000
45.4450
45.7225
Wednesday 8 May 2013 (08/05/2013)
45.8250
45.5500
45.8800
45.4200
45.6500
Tuesday 7 May 2013 (07/05/2013)
46.0510
45.8200
46.1650
45.6830
45.9240
Monday 6 May 2013 (06/05/2013)
46.2550
46.0450
46.2690
45.7800
46.0245
Friday 3 May 2013 (03/05/2013)
45.7670
46.2600
46.2900
45.7150
46.0025
Thursday 2 May 2013 (02/05/2013)
45.6450
45.7650
45.9000
45.5040
45.7020
Wednesday 1 May 2013 (01/05/2013)
45.4610
45.6500
45.7900
45.4550
45.6225

April

Tuesday 30 April 2013 (30/04/2013)
45.3690
45.4650
45.6020
45.2900
45.4460
Monday 29 April 2013 (29/04/2013)
45.2950
45.3650
45.5700
45.1700
45.3700
Friday 26 April 2013 (26/04/2013)
45.0450
45.3000
45.5500
45.0250
45.2875
Thursday 25 April 2013 (25/04/2013)
44.2110
45.0550
45.1300
44.1570
44.6435
Wednesday 24 April 2013 (24/04/2013)
43.9150
44.2300
44.2500
43.8550
44.0525
Tuesday 23 April 2013 (23/04/2013)
43.8910
43.9250
44.0750
43.7700
43.9225
Monday 22 April 2013 (22/04/2013)
43.5840
43.9100
43.9250
43.4550
43.6900
Friday 19 April 2013 (19/04/2013)
43.8160
43.5800
44.0400
43.5590
43.7995
Thursday 18 April 2013 (18/04/2013)
43.9340
43.8150
44.0500
43.6350
43.8425
Wednesday 17 April 2013 (17/04/2013)
44.4970
43.9300
44.5400
43.8700
44.2050
Tuesday 16 April 2013 (16/04/2013)
44.5300
44.4900
44.5950
44.3060
44.4505
Monday 15 April 2013 (15/04/2013)
44.5800
44.5350
44.7150
44.4000
44.5575
Friday 12 April 2013 (12/04/2013)
44.6780
44.5950
44.8000
44.5400
44.6700
Thursday 11 April 2013 (11/04/2013)
44.5250
44.6800
44.7560
44.4150
44.5855
Wednesday 10 April 2013 (10/04/2013)
44.3970
44.5250
44.5650
44.1850
44.3750
Tuesday 9 April 2013 (09/04/2013)
44.5980
44.3400
44.7830
44.1470
44.4650
Monday 8 April 2013 (08/04/2013)
44.8120
44.6050
44.9650
44.5500
44.7575
Friday 5 April 2013 (05/04/2013)
44.6440
44.8550
44.9600
44.5400
44.7500
Thursday 4 April 2013 (04/04/2013)
44.3770
44.6450
44.6950
44.1400
44.4175
Wednesday 3 April 2013 (03/04/2013)
44.4500
44.3900
44.5000
44.2900
44.3950
Tuesday 2 April 2013 (02/04/2013)
44.6150
44.4600
44.7800
44.3260
44.5530
Monday 1 April 2013 (01/04/2013)
44.4850
44.6250
44.6900
44.4450
44.5675

March

Friday 29 March 2013 (29/03/2013)
44.5450
44.5210
44.6750
44.4300
44.5525
Thursday 28 March 2013 (28/03/2013)
44.3330
44.5400
44.5750
44.2300
44.4025
Wednesday 27 March 2013 (27/03/2013)
44.4650
44.2950
44.5800
44.2200
44.4000
Tuesday 26 March 2013 (26/03/2013)
44.4490
44.4660
44.6810
44.3900
44.5355
Monday 25 March 2013 (25/03/2013)
44.6200
44.4500
45.0750
44.3650
44.7200
Friday 22 March 2013 (22/03/2013)
44.2620
44.6620
44.6940
44.2520
44.4730
Thursday 21 March 2013 (21/03/2013)
44.0260
44.2750
44.4250
43.9280
44.1765
Wednesday 20 March 2013 (20/03/2013)
44.1520
44.0100
44.4240
43.7350
44.0795
Tuesday 19 March 2013 (19/03/2013)
44.6050
44.1450
44.6130
44.1300
44.3715
Monday 18 March 2013 (18/03/2013)
44.6780
44.5950
44.7400
44.5150
44.6275
Friday 15 March 2013 (15/03/2013)
44.6950
44.6580
44.8750
44.3950
44.6350
Thursday 14 March 2013 (14/03/2013)
44.2100
44.6950
44.7950
44.2000
44.4975
Wednesday 13 March 2013 (13/03/2013)
44.0880
44.2050
44.3740
44.0600
44.2170
Tuesday 12 March 2013 (12/03/2013)
44.3350
44.0700
44.3500
43.9500
44.1500
Monday 11 March 2013 (11/03/2013)
44.3890
44.3300
44.5350
44.1900
44.3625
Friday 8 March 2013 (08/03/2013)
44.6410
44.3750
44.7550
44.2900
44.5225
Thursday 7 March 2013 (07/03/2013)
44.7500
44.6450
44.8850
44.5100
44.6975
Wednesday 6 March 2013 (06/03/2013)
45.0210
44.7600
45.1440
44.6860
44.9150
Tuesday 5 March 2013 (05/03/2013)
45.0690
45.0200
45.3000
44.9800
45.1400
Monday 4 March 2013 (04/03/2013)
44.7800
45.0800
45.0900
44.0900
44.5900
Friday 1 March 2013 (01/03/2013)
45.1510
44.7600
45.2060
44.6200
44.9130

February

Thursday 28 February 2013 (28/02/2013)
45.2450
45.1550
45.3270
45.0900
45.2085
Wednesday 27 February 2013 (27/02/2013)
45.0960
45.2350
45.3380
44.9800
45.1590
Tuesday 26 February 2013 (26/02/2013)
45.2240
45.1000
45.4700
45.0800
45.2750
Monday 25 February 2013 (25/02/2013)
44.9990
45.2250
45.3400
44.9800
45.1600
Friday 22 February 2013 (22/02/2013)
45.4770
45.2500
45.7250
45.2400
45.4825
Thursday 21 February 2013 (21/02/2013)
45.4660
45.4850
45.7390
45.2150
45.4770
Wednesday 20 February 2013 (20/02/2013)
46.0640
45.5000
46.1620
45.3500
45.7560
Tuesday 19 February 2013 (19/02/2013)
46.2050
46.0700
46.3400
46.0500
46.1950
Monday 18 February 2013 (18/02/2013)
46.2910
46.2350
46.3700
46.1600
46.2650
Friday 15 February 2013 (15/02/2013)
46.2220
46.4000
46.4850
46.1600
46.3225
Thursday 14 February 2013 (14/02/2013)
46.3800
46.2200
46.3900
46.1250
46.2575
Wednesday 13 February 2013 (13/02/2013)
46.7320
46.3800
46.8140
46.2860
46.5500
Tuesday 12 February 2013 (12/02/2013)
46.7450
46.7400
46.8650
46.5330
46.6990
Monday 11 February 2013 (11/02/2013)
47.0700
46.7450
47.1350
46.7150
46.9250
Friday 8 February 2013 (08/02/2013)
46.7960
47.0900
47.2300
46.7700
47.0000
Thursday 7 February 2013 (07/02/2013)
46.6350
46.7950
46.9500
46.5900
46.7700
Wednesday 6 February 2013 (06/02/2013)
46.5780
46.6450
46.7050
46.5400
46.6225
Tuesday 5 February 2013 (05/02/2013)
46.9370
46.6150
47.0600
46.5000
46.7800
Monday 4 February 2013 (04/02/2013)
46.7700
46.9500
46.9750
46.6000
46.7875
Friday 1 February 2013 (01/02/2013)
47.3440
46.7900
47.5000
46.6700
47.0850

January

Thursday 31 January 2013 (31/01/2013)
46.9520
47.3400
47.4300
46.9300
47.1800
Wednesday 30 January 2013 (30/01/2013)
46.9600
46.9650
47.1860
46.8400
47.0130
Tuesday 29 January 2013 (29/01/2013)
46.9210
46.9700
47.0910
46.8100
46.9505
Monday 28 January 2013 (28/01/2013)
47.2500
46.9200
47.3300
46.8750
47.1025
Friday 25 January 2013 (25/01/2013)
47.0850
47.3150
47.4050
47.0400
47.2225
Thursday 24 January 2013 (24/01/2013)
47.2080
47.0950
47.2700
46.9700
47.1200
Wednesday 23 January 2013 (23/01/2013)
47.1550
47.2200
47.3450
47.0480
47.1965
Tuesday 22 January 2013 (22/01/2013)
47.0790
47.0800
47.3010
47.0150
47.1580
Monday 21 January 2013 (21/01/2013)
47.1220
47.0800
47.2940
47.0000
47.1470
Friday 18 January 2013 (18/01/2013)
47.6010
47.1550
48.0500
47.1300
47.5900
Thursday 17 January 2013 (17/01/2013)
47.7400
47.6100
48.1400
47.5450
47.8425
Wednesday 16 January 2013 (16/01/2013)
48.1060
47.7250
48.2790
47.6650
47.9720
Tuesday 15 January 2013 (15/01/2013)
48.6260
48.1100
48.6740
48.0400
48.3570
Monday 14 January 2013 (14/01/2013)
48.8400
48.6300
48.9250
48.4800
48.7025
Friday 11 January 2013 (11/01/2013)
48.9490
48.8750
49.1200
48.7240
48.9220
Thursday 10 January 2013 (10/01/2013)
48.6690
48.9200
49.1000
48.5650
48.8325
Wednesday 9 January 2013 (09/01/2013)
48.8310
48.6600
48.8900
48.5650
48.7275
Tuesday 8 January 2013 (08/01/2013)
49.0650
48.8350
49.1490
48.7700
48.9595
Monday 7 January 2013 (07/01/2013)
48.9830
49.0700
49.1160
48.7850
48.9505
Friday 4 January 2013 (04/01/2013)
48.9620
48.9850
49.0450
48.7720
48.9085
Thursday 3 January 2013 (03/01/2013)
49.2950
48.9650
49.3500
48.8730
49.1115
Wednesday 2 January 2013 (02/01/2013)
49.7200
49.3050
49.9950
49.1950
49.5950
Tuesday 1 January 2013 (01/01/2013)
49.7030
49.7210
49.7770
49.6600
49.7185