British Pound-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily GBP/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 50.571, reached on 14/05/2012

The lowest level of 2012 was 47.545 reached 23/02/2012

The average level of 2012 was 49.2702

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
49.5300
49.6800
49.8100
49.3600
49.5850
Friday 28 December 2012 (28/12/2012)
49.3190
49.5650
49.5950
49.2200
49.4075
Thursday 27 December 2012 (27/12/2012)
49.4600
49.3250
49.6850
49.2200
49.4525
Wednesday 26 December 2012 (26/12/2012)
49.3780
49.4550
49.5600
49.3370
49.4485
Tuesday 25 December 2012 (25/12/2012)
49.3780
49.3780
49.4460
48.7590
49.1025
Monday 24 December 2012 (24/12/2012)
49.4640
49.3700
49.6400
49.2990
49.4695
Friday 21 December 2012 (21/12/2012)
49.8820
49.5200
49.9200
49.4450
49.6825
Thursday 20 December 2012 (20/12/2012)
49.7110
49.8800
49.9350
49.6590
49.7970
Wednesday 19 December 2012 (19/12/2012)
49.7130
49.7150
49.9200
49.6850
49.8025
Tuesday 18 December 2012 (18/12/2012)
49.5580
49.7100
49.7700
49.5250
49.6475
Monday 17 December 2012 (17/12/2012)
49.5100
49.5600
49.6320
49.3850
49.5085
Friday 14 December 2012 (14/12/2012)
49.3680
49.5250
49.5700
49.3500
49.4600
Thursday 13 December 2012 (13/12/2012)
49.4400
49.3750
49.5200
49.2990
49.4095
Wednesday 12 December 2012 (12/12/2012)
49.3410
49.4400
49.5300
49.3000
49.4150
Tuesday 11 December 2012 (11/12/2012)
49.2560
49.3400
49.4060
49.2130
49.3095
Monday 10 December 2012 (10/12/2012)
49.2370
49.2500
49.5580
49.0800
49.3190
Friday 7 December 2012 (07/12/2012)
49.2100
49.1600
49.2650
49.0850
49.1750
Thursday 6 December 2012 (06/12/2012)
49.4020
49.2200
49.4750
49.1790
49.3270
Wednesday 5 December 2012 (05/12/2012)
49.3920
49.4000
49.4700
49.3350
49.4025
Tuesday 4 December 2012 (04/12/2012)
49.2950
49.4100
49.5150
49.2720
49.3935
Monday 3 December 2012 (03/12/2012)
49.1850
49.2900
49.5100
49.1240
49.3170

November

Friday 30 November 2012 (30/11/2012)
49.2490
49.1750
49.3100
49.0140
49.1620
Thursday 29 November 2012 (29/11/2012)
49.2090
49.2600
49.3050
49.1500
49.2275
Wednesday 28 November 2012 (28/11/2012)
49.1590
49.2100
49.2650
48.9890
49.1270
Tuesday 27 November 2012 (27/11/2012)
49.1630
49.1550
49.2850
49.1190
49.2020
Monday 26 November 2012 (26/11/2012)
49.1850
49.1600
49.2920
49.0900
49.1910
Friday 23 November 2012 (23/11/2012)
48.9290
49.2500
49.3200
48.8800
49.1000
Thursday 22 November 2012 (22/11/2012)
48.9860
48.9700
49.0950
48.8750
48.9850
Wednesday 21 November 2012 (21/11/2012)
48.8570
49.0200
49.0200
48.7870
48.9035
Tuesday 20 November 2012 (20/11/2012)
48.8200
48.8600
48.9650
48.7470
48.8560
Monday 19 November 2012 (19/11/2012)
48.8600
48.8150
48.9450
48.7400
48.8425
Friday 16 November 2012 (16/11/2012)
48.7750
48.8250
48.8950
48.5300
48.7125
Thursday 15 November 2012 (15/11/2012)
48.6150
48.7900
48.8350
48.5100
48.6725
Wednesday 14 November 2012 (14/11/2012)
48.7110
48.6300
48.8150
48.5400
48.6775
Tuesday 13 November 2012 (13/11/2012)
48.6600
48.7150
48.8450
48.6000
48.7225
Monday 12 November 2012 (12/11/2012)
48.7600
48.6600
48.7700
48.6000
48.6850
Friday 9 November 2012 (09/11/2012)
49.0300
48.6950
49.1960
48.6740
48.9350
Thursday 8 November 2012 (08/11/2012)
49.0980
49.0200
49.1350
48.8500
48.9925
Wednesday 7 November 2012 (07/11/2012)
49.2300
49.1100
49.4200
48.9350
49.1775
Tuesday 6 November 2012 (06/11/2012)
49.2210
49.1800
49.3100
49.1300
49.2200
Monday 5 November 2012 (05/11/2012)
49.2770
49.2250
49.3940
49.0940
49.2440
Friday 2 November 2012 (02/11/2012)
49.5480
49.2940
49.6200
49.2350
49.4275
Thursday 1 November 2012 (01/11/2012)
49.4870
49.5950
49.7500
49.4800
49.6150

October

Wednesday 31 October 2012 (31/10/2012)
49.3900
49.5000
49.6400
49.3100
49.4750
Tuesday 30 October 2012 (30/10/2012)
49.2500
49.4600
49.4700
49.2350
49.3525
Monday 29 October 2012 (29/10/2012)
49.4350
49.2550
49.4990
49.2100
49.3545
Friday 26 October 2012 (26/10/2012)
49.4600
49.4600
49.5950
49.3900
49.4925
Thursday 25 October 2012 (25/10/2012)
49.2840
49.4600
49.5460
49.2050
49.3755
Wednesday 24 October 2012 (24/10/2012)
49.0800
49.2800
49.3130
49.0350
49.1740
Tuesday 23 October 2012 (23/10/2012)
49.2210
49.0700
49.2700
48.9550
49.1125
Monday 22 October 2012 (22/10/2012)
49.3000
49.2100
49.3650
49.1300
49.2475
Friday 19 October 2012 (19/10/2012)
49.2170
49.1750
49.3550
49.1500
49.2525
Thursday 18 October 2012 (18/10/2012)
49.4330
49.2150
49.5400
49.1950
49.3675
Wednesday 17 October 2012 (17/10/2012)
49.3960
49.4400
49.5450
49.3450
49.4450
Tuesday 16 October 2012 (16/10/2012)
49.3840
49.3900
49.4840
49.2900
49.3870
Monday 15 October 2012 (15/10/2012)
49.3470
49.3750
49.4400
49.1260
49.2830
Friday 12 October 2012 (12/10/2012)
49.2600
49.4100
49.4400
49.1200
49.2800
Thursday 11 October 2012 (11/10/2012)
49.1740
49.2600
49.3120
49.1300
49.2210
Wednesday 10 October 2012 (10/10/2012)
49.1270
49.1700
49.2750
49.0500
49.1625
Tuesday 9 October 2012 (09/10/2012)
49.0860
49.1350
49.2220
49.0200
49.1210
Monday 8 October 2012 (08/10/2012)
49.3080
49.0900
49.4800
49.0700
49.2750
Friday 5 October 2012 (05/10/2012)
49.5140
49.4250
49.6250
49.2950
49.4600
Thursday 4 October 2012 (04/10/2012)
49.3260
49.4800
49.5400
49.2200
49.3800
Wednesday 3 October 2012 (03/10/2012)
49.5310
49.3200
49.6210
49.2850
49.4530
Tuesday 2 October 2012 (02/10/2012)
49.6770
49.5300
49.7710
49.4550
49.6130
Monday 1 October 2012 (01/10/2012)
49.8060
49.5950
49.8880
49.5650
49.7265

September

Friday 28 September 2012 (28/09/2012)
50.1920
49.8500
50.3350
49.6800
50.0075
Thursday 27 September 2012 (27/09/2012)
50.1550
50.2350
50.2500
49.9900
50.1200
Wednesday 26 September 2012 (26/09/2012)
50.1010
50.1400
50.2350
49.7200
49.9775
Tuesday 25 September 2012 (25/09/2012)
50.1680
50.0900
50.3250
50.0350
50.1800
Monday 24 September 2012 (24/09/2012)
50.0130
50.1800
50.2500
49.8490
50.0495
Friday 21 September 2012 (21/09/2012)
50.0560
50.0000
50.2750
49.9400
50.1075
Thursday 20 September 2012 (20/09/2012)
49.9520
50.0250
50.0850
49.8300
49.9575
Wednesday 19 September 2012 (19/09/2012)
50.0960
49.9550
50.1600
49.8900
50.0250
Tuesday 18 September 2012 (18/09/2012)
50.1350
50.1000
50.2250
49.9900
50.1075
Monday 17 September 2012 (17/09/2012)
49.8180
50.1050
50.1800
49.8180
49.9990
Friday 14 September 2012 (14/09/2012)
49.9200
49.9150
50.0440
49.8050
49.9245
Thursday 13 September 2012 (13/09/2012)
49.9320
49.9100
50.0850
49.8000
49.9425
Wednesday 12 September 2012 (12/09/2012)
49.8910
49.9500
49.9900
49.7200
49.8550
Tuesday 11 September 2012 (11/09/2012)
49.7360
49.9100
49.9890
49.7100
49.8495
Monday 10 September 2012 (10/09/2012)
49.7500
49.7300
49.7900
49.6300
49.7100
Friday 7 September 2012 (07/09/2012)
49.6910
49.7400
50.1150
49.6300
49.8725
Thursday 6 September 2012 (06/09/2012)
49.7020
49.6650
49.8300
49.6200
49.7250
Wednesday 5 September 2012 (05/09/2012)
49.5190
49.7000
49.8200
49.4700
49.6450
Tuesday 4 September 2012 (04/09/2012)
49.6000
49.5300
49.6450
49.4900
49.5675
Monday 3 September 2012 (03/09/2012)
49.8290
49.5800
49.8290
49.5000
49.6645

August

Friday 31 August 2012 (31/08/2012)
49.5530
49.5400
49.8310
49.4550
49.6430
Thursday 30 August 2012 (30/08/2012)
49.6300
49.5500
49.8150
49.4950
49.6550
Wednesday 29 August 2012 (29/08/2012)
49.4740
49.6350
49.6800
49.4450
49.5625
Tuesday 28 August 2012 (28/08/2012)
49.3640
49.4700
49.5550
49.2580
49.4065
Monday 27 August 2012 (27/08/2012)
49.4850
49.4000
49.4850
49.2600
49.3725
Friday 24 August 2012 (24/08/2012)
49.4570
49.3100
49.6000
49.2800
49.4400
Thursday 23 August 2012 (23/08/2012)
49.7220
49.4650
49.9270
49.4100
49.6685
Wednesday 22 August 2012 (22/08/2012)
49.5620
49.7850
49.8130
49.5200
49.6665
Tuesday 21 August 2012 (21/08/2012)
49.5180
49.5550
49.7050
49.4650
49.5850
Monday 20 August 2012 (20/08/2012)
49.5100
49.5250
49.5590
49.3900
49.4745
Friday 17 August 2012 (17/08/2012)
49.5110
49.4450
49.6200
49.4000
49.5100
Thursday 16 August 2012 (16/08/2012)
49.4430
49.5200
49.6550
49.3400
49.4975
Wednesday 15 August 2012 (15/08/2012)
49.3680
49.4550
49.5550
49.3300
49.4425
Tuesday 14 August 2012 (14/08/2012)
49.2890
49.3400
49.4950
49.2690
49.3820
Monday 13 August 2012 (13/08/2012)
49.2800
49.3400
49.4100
49.2100
49.3100
Friday 10 August 2012 (10/08/2012)
49.2120
49.3200
49.4150
49.0100
49.2125
Thursday 9 August 2012 (09/08/2012)
49.3010
49.2200
49.3860
49.1150
49.2505
Wednesday 8 August 2012 (08/08/2012)
49.2060
49.2800
49.4050
49.0650
49.2350
Tuesday 7 August 2012 (07/08/2012)
49.0660
49.1800
49.3800
49.0000
49.1900
Monday 6 August 2012 (06/08/2012)
49.1650
49.0700
49.3250
48.9050
49.1150
Friday 3 August 2012 (03/08/2012)
49.0730
49.2300
49.4890
49.0000
49.2445
Thursday 2 August 2012 (02/08/2012)
49.0790
49.0200
49.4200
48.9150
49.1675
Wednesday 1 August 2012 (01/08/2012)
49.4310
49.0800
49.4430
48.9250
49.1840

July

Tuesday 31 July 2012 (31/07/2012)
49.6190
49.4200
49.7010
49.2500
49.4755
Monday 30 July 2012 (30/07/2012)
49.6400
49.6200
49.6940
49.5100
49.6020
Friday 27 July 2012 (27/07/2012)
49.5240
49.6250
49.7200
49.4350
49.5775
Thursday 26 July 2012 (26/07/2012)
49.0050
49.5300
49.6650
48.9500
49.3075
Wednesday 25 July 2012 (25/07/2012)
49.2860
49.0100
49.3500
48.9000
49.1250
Tuesday 24 July 2012 (24/07/2012)
49.2220
49.3000
49.4050
49.1900
49.2975
Monday 23 July 2012 (23/07/2012)
49.9480
49.2400
49.9480
49.1950
49.5715
Friday 20 July 2012 (20/07/2012)
49.7210
49.4650
49.8750
49.3400
49.6075
Thursday 19 July 2012 (19/07/2012)
49.6100
49.7250
49.7450
49.4200
49.5825
Wednesday 18 July 2012 (18/07/2012)
49.4950
49.6200
49.6350
49.2500
49.4425
Tuesday 17 July 2012 (17/07/2012)
49.3640
49.4850
49.5550
49.1600
49.3575
Monday 16 July 2012 (16/07/2012)
49.2410
49.4150
49.4800
49.0500
49.2650
Friday 13 July 2012 (13/07/2012)
49.0740
49.1750
49.2400
48.4300
48.8350
Thursday 12 July 2012 (12/07/2012)
49.1850
49.0700
49.3200
48.3600
48.8400
Wednesday 11 July 2012 (11/07/2012)
49.1900
49.1800
49.4650
48.6650
49.0650
Tuesday 10 July 2012 (10/07/2012)
49.2220
49.1850
49.2950
48.6300
48.9625
Monday 9 July 2012 (09/07/2012)
49.1430
49.2250
49.3090
48.6000
48.9545
Friday 6 July 2012 (06/07/2012)
49.0110
49.1680
49.2050
48.5750
48.8900
Thursday 5 July 2012 (05/07/2012)
49.1010
49.0100
49.3250
48.7000
49.0125
Wednesday 4 July 2012 (04/07/2012)
49.2640
49.1100
49.3250
48.9300
49.1275
Tuesday 3 July 2012 (03/07/2012)
49.5100
49.2900
50.0800
49.2150
49.6475
Monday 2 July 2012 (02/07/2012)
49.5700
49.5200
50.1100
49.4100
49.7600

June

Friday 29 June 2012 (29/06/2012)
49.5140
49.5850
50.0850
49.4300
49.7575
Thursday 28 June 2012 (28/06/2012)
49.5760
49.5100
49.7700
49.3600
49.5650
Wednesday 27 June 2012 (27/06/2012)
49.7910
49.5750
49.8900
49.4800
49.6850
Tuesday 26 June 2012 (26/06/2012)
49.5480
49.8000
49.8800
49.5300
49.7050
Monday 25 June 2012 (25/06/2012)
49.4910
49.5600
49.7450
49.4600
49.6025
Friday 22 June 2012 (22/06/2012)
49.5920
49.4900
49.7250
49.0500
49.3875
Thursday 21 June 2012 (21/06/2012)
49.5730
49.6050
49.9100
49.1100
49.5100
Wednesday 20 June 2012 (20/06/2012)
49.3860
49.6000
49.7400
49.2900
49.5150
Tuesday 19 June 2012 (19/06/2012)
49.2750
49.3800
49.6700
49.0400
49.3550
Monday 18 June 2012 (18/06/2012)
49.3760
49.2850
49.5850
49.2050
49.3950
Friday 15 June 2012 (15/06/2012)
48.9710
49.4350
49.5750
48.8050
49.1900
Thursday 14 June 2012 (14/06/2012)
48.8660
49.3750
49.3800
48.7970
49.0885
Wednesday 13 June 2012 (13/06/2012)
49.1300
48.9100
49.4900
48.8900
49.1900
Tuesday 12 June 2012 (12/06/2012)
49.0270
49.1300
49.4600
48.9680
49.2140
Monday 11 June 2012 (11/06/2012)
49.0050
49.0300
49.4250
48.9300
49.1775
Friday 8 June 2012 (08/06/2012)
49.2190
48.8850
49.3210
48.7500
49.0355
Thursday 7 June 2012 (07/06/2012)
48.6530
49.2050
49.4850
48.6100
49.0475
Wednesday 6 June 2012 (06/06/2012)
48.5870
48.6700
49.2200
48.4480
48.8340
Tuesday 5 June 2012 (05/06/2012)
48.3840
48.5850
48.8800
48.3630
48.6215
Monday 4 June 2012 (04/06/2012)
48.5750
48.8000
48.9050
48.3400
48.6225
Friday 1 June 2012 (01/06/2012)
49.0120
48.5900
49.0900
48.4400
48.7650

May

Thursday 31 May 2012 (31/05/2012)
49.3420
49.0400
49.4500
48.7300
49.0900
Wednesday 30 May 2012 (30/05/2012)
49.6440
49.3400
49.7350
49.1000
49.4175
Tuesday 29 May 2012 (29/05/2012)
49.5970
49.6350
49.7950
49.4500
49.6225
Monday 28 May 2012 (28/05/2012)
49.6760
49.6050
49.7200
49.5100
49.6150
Friday 25 May 2012 (25/05/2012)
49.5440
49.5800
49.7650
49.3700
49.5675
Thursday 24 May 2012 (24/05/2012)
49.4690
49.5450
49.6650
49.0700
49.3675
Wednesday 23 May 2012 (23/05/2012)
49.6450
49.4650
49.6900
49.1900
49.4400
Tuesday 22 May 2012 (22/05/2012)
49.6200
49.5000
49.6350
48.7900
49.2125
Monday 21 May 2012 (21/05/2012)
49.4950
49.6300
49.6500
48.8300
49.2400
Friday 18 May 2012 (18/05/2012)
49.5420
49.6250
49.7100
48.7800
49.2450
Thursday 17 May 2012 (17/05/2012)
49.9370
49.5450
50.0350
48.8500
49.4425
Wednesday 16 May 2012 (16/05/2012)
50.1520
49.9350
50.3600
49.2100
49.7850
Tuesday 15 May 2012 (15/05/2012)
50.4890
50.1650
50.5500
49.4900
50.0200
Monday 14 May 2012 (14/05/2012)
50.1230
50.4850
50.5710
49.6700
50.1205
Friday 11 May 2012 (11/05/2012)
50.2380
50.1150
50.3700
49.7100
50.0400
Thursday 10 May 2012 (10/05/2012)
50.2020
50.2350
50.3830
49.8000
50.0915
Wednesday 9 May 2012 (09/05/2012)
50.1080
50.2150
50.2550
49.7350
49.9950
Tuesday 8 May 2012 (08/05/2012)
50.1580
50.1200
50.2000
49.9000
50.0500
Monday 7 May 2012 (07/05/2012)
49.9280
50.1550
50.2300
49.8550
50.0425
Friday 4 May 2012 (04/05/2012)
50.0950
49.8900
50.1500
49.8750
50.0125
Thursday 3 May 2012 (03/05/2012)
49.9690
50.0400
50.2150
49.9400
50.0775
Wednesday 2 May 2012 (02/05/2012)
49.8360
49.9640
50.0800
49.6790
49.8795
Tuesday 1 May 2012 (01/05/2012)
49.8990
49.8400
49.9550
49.7250
49.8400

April

Monday 30 April 2012 (30/04/2012)
50.0640
49.9150
50.1200
49.8650
49.9925
Friday 27 April 2012 (27/04/2012)
49.9160
50.0300
50.0700
49.8100
49.9400
Thursday 26 April 2012 (26/04/2012)
49.9900
49.9300
50.0500
49.8800
49.9650
Wednesday 25 April 2012 (25/04/2012)
49.9320
50.0100
50.0850
49.7540
49.9195
Tuesday 24 April 2012 (24/04/2012)
49.9850
49.9350
50.0800
49.8550
49.9675
Monday 23 April 2012 (23/04/2012)
49.8270
49.9750
50.0170
49.7950
49.9060
Friday 20 April 2012 (20/04/2012)
49.5850
49.7950
49.9000
49.5050
49.7025
Thursday 19 April 2012 (19/04/2012)
49.4370
49.5850
49.6600
49.4100
49.5350
Wednesday 18 April 2012 (18/04/2012)
49.0420
49.4400
49.4910
48.9800
49.2355
Tuesday 17 April 2012 (17/04/2012)
48.9420
49.0500
49.2050
48.9100
49.0575
Monday 16 April 2012 (16/04/2012)
48.9670
48.9500
48.9900
48.7000
48.8450
Friday 13 April 2012 (13/04/2012)
49.1400
48.7450
49.1400
48.7100
48.9250
Thursday 12 April 2012 (12/04/2012)
49.0920
49.0300
49.2350
48.9750
49.1050
Wednesday 11 April 2012 (11/04/2012)
49.1580
49.0950
49.2800
49.0400
49.1600
Tuesday 10 April 2012 (10/04/2012)
49.1620
49.0900
49.3400
48.9600
49.1500
Monday 9 April 2012 (09/04/2012)
49.2530
49.1600
49.2950
49.0400
49.1675
Friday 6 April 2012 (06/04/2012)
49.0490
49.2000
49.2750
49.0300
49.1525
Thursday 5 April 2012 (05/04/2012)
49.3020
49.0650
49.3700
48.9800
49.1750
Wednesday 4 April 2012 (04/04/2012)
49.1060
49.3000
49.3700
49.0610
49.2155
Tuesday 3 April 2012 (03/04/2012)
49.3590
49.1100
49.4700
49.0400
49.2550
Monday 2 April 2012 (02/04/2012)
49.3890
49.3250
49.5350
49.1550
49.3450

March

Friday 30 March 2012 (30/03/2012)
49.2750
49.3150
49.4800
49.1900
49.3350
Thursday 29 March 2012 (29/03/2012)
48.9480
49.2800
49.3130
48.9300
49.1215
Wednesday 28 March 2012 (28/03/2012)
49.0070
48.9350
49.1500
48.7750
48.9625
Tuesday 27 March 2012 (27/03/2012)
49.0280
49.0300
49.1450
48.9200
49.0325
Monday 26 March 2012 (26/03/2012)
48.7480
49.0250
49.0450
48.6400
48.8425
Friday 23 March 2012 (23/03/2012)
48.7170
48.8090
48.9600
48.6150
48.7875
Thursday 22 March 2012 (22/03/2012)
48.8220
48.6900
48.9150
48.5900
48.7525
Wednesday 21 March 2012 (21/03/2012)
48.7950
48.8200
48.9400
48.6700
48.8050
Tuesday 20 March 2012 (20/03/2012)
48.8460
48.8200
48.9300
48.7400
48.8350
Monday 19 March 2012 (19/03/2012)
48.6720
48.7850
48.8650
48.5400
48.7025
Friday 16 March 2012 (16/03/2012)
48.3110
48.6610
48.7300
48.2100
48.4700
Thursday 15 March 2012 (15/03/2012)
48.2330
48.2950
48.3600
48.1100
48.2350
Wednesday 14 March 2012 (14/03/2012)
48.1200
48.2500
48.4350
48.0700
48.2525
Tuesday 13 March 2012 (13/03/2012)
47.9490
48.1200
48.2050
47.8150
48.0100
Monday 12 March 2012 (12/03/2012)
47.9300
47.9550
48.1120
47.8350
47.9735
Friday 9 March 2012 (09/03/2012)
48.4160
47.9250
48.4160
47.8750
48.1455
Thursday 8 March 2012 (08/03/2012)
48.3750
48.3800
48.4360
48.1200
48.2780
Wednesday 7 March 2012 (07/03/2012)
48.4640
48.3800
48.5200
48.3050
48.4125
Tuesday 6 March 2012 (06/03/2012)
48.6370
48.4850
48.7500
48.3550
48.5525
Monday 5 March 2012 (05/03/2012)
48.4680
48.6550
48.7200
48.3240
48.5220
Friday 2 March 2012 (02/03/2012)
48.6580
48.4550
48.8290
48.4040
48.6165
Thursday 1 March 2012 (01/03/2012)
48.4880
48.6650
48.8060
48.1920
48.4990

February

Wednesday 29 February 2012 (29/02/2012)
48.2240
48.4850
48.6700
48.0800
48.3750
Tuesday 28 February 2012 (28/02/2012)
48.1570
48.2200
48.2800
47.9700
48.1250
Monday 27 February 2012 (27/02/2012)
48.1930
48.1600
48.4250
48.0850
48.2550
Friday 24 February 2012 (24/02/2012)
47.6630
48.1450
48.2050
47.5700
47.8875
Thursday 23 February 2012 (23/02/2012)
47.8900
47.6650
47.9490
47.5450
47.7470
Wednesday 22 February 2012 (22/02/2012)
48.5020
47.8800
48.5580
47.8500
48.2040
Tuesday 21 February 2012 (21/02/2012)
48.7490
48.4300
48.8200
48.4200
48.6200
Monday 20 February 2012 (20/02/2012)
48.7850
48.7500
48.9070
48.7050
48.8060
Friday 17 February 2012 (17/02/2012)
48.6940
48.7400
48.8290
48.6450
48.7370
Thursday 16 February 2012 (16/02/2012)
48.3590
48.7000
48.8090
48.2740
48.5415
Wednesday 15 February 2012 (15/02/2012)
48.4290
48.3550
48.5400
48.2100
48.3750
Tuesday 14 February 2012 (14/02/2012)
48.4450
48.4300
48.6500
48.1560
48.4030
Monday 13 February 2012 (13/02/2012)
48.7470
48.4500
48.8290
48.4450
48.6370
Friday 10 February 2012 (10/02/2012)
48.6310
48.6600
48.8950
48.5350
48.7150
Thursday 9 February 2012 (09/02/2012)
48.5550
48.6400
48.9000
48.5200
48.7100
Wednesday 8 February 2012 (08/02/2012)
49.0800
48.5500
49.1100
48.5280
48.8190
Tuesday 7 February 2012 (07/02/2012)
48.9600
49.0900
49.2310
48.8500
49.0405
Monday 6 February 2012 (06/02/2012)
48.8420
48.9600
49.0320
48.6350
48.8335
Friday 3 February 2012 (03/02/2012)
48.8250
48.8450
49.0450
48.6400
48.8425
Thursday 2 February 2012 (02/02/2012)
48.9800
48.8350
49.1070
48.7890
48.9480
Wednesday 1 February 2012 (01/02/2012)
48.9000
48.9750
49.1080
48.8000
48.9540

January

Tuesday 31 January 2012 (31/01/2012)
48.9470
48.8950
49.1940
48.5300
48.8620
Monday 30 January 2012 (30/01/2012)
48.8720
48.9450
48.9660
48.7350
48.8505
Friday 27 January 2012 (27/01/2012)
49.0630
48.8450
49.1950
48.5800
48.8875
Thursday 26 January 2012 (26/01/2012)
49.2600
49.0750
49.4920
48.9500
49.2210
Wednesday 25 January 2012 (25/01/2012)
49.1050
49.2700
49.4970
49.0500
49.2735
Tuesday 24 January 2012 (24/01/2012)
48.8750
49.1200
49.1800
48.7800
48.9800
Monday 23 January 2012 (23/01/2012)
49.0650
48.8850
49.1560
48.7900
48.9730