British Pound-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily GBP/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 50.571 on 14/05/2012

Lowest exchange rate of 2012: 47.545 on 23/02/2012

Average exchange rate of 2012: 49.2702

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
49.5300
49.6800
49.8100
49.3600
49.5850
Friday 28 December 2012 (28/12/2012)
49.3190
49.5650
49.5950
49.2200
49.4075
Thursday 27 December 2012 (27/12/2012)
49.4600
49.3250
49.6850
49.2200
49.4525
Wednesday 26 December 2012 (26/12/2012)
49.3780
49.4550
49.5600
49.3370
49.4485
Tuesday 25 December 2012 (25/12/2012)
49.3780
49.3780
49.4460
48.7590
49.1025
Monday 24 December 2012 (24/12/2012)
49.4640
49.3700
49.6400
49.2990
49.4695
Friday 21 December 2012 (21/12/2012)
49.8820
49.5200
49.9200
49.4450
49.6825
Thursday 20 December 2012 (20/12/2012)
49.7110
49.8800
49.9350
49.6590
49.7970
Wednesday 19 December 2012 (19/12/2012)
49.7130
49.7150
49.9200
49.6850
49.8025
Tuesday 18 December 2012 (18/12/2012)
49.5580
49.7100
49.7700
49.5250
49.6475
Monday 17 December 2012 (17/12/2012)
49.5100
49.5600
49.6320
49.3850
49.5085
Friday 14 December 2012 (14/12/2012)
49.3680
49.5250
49.5700
49.3500
49.4600
Thursday 13 December 2012 (13/12/2012)
49.4400
49.3750
49.5200
49.2990
49.4095
Wednesday 12 December 2012 (12/12/2012)
49.3410
49.4400
49.5300
49.3000
49.4150
Tuesday 11 December 2012 (11/12/2012)
49.2560
49.3400
49.4060
49.2130
49.3095
Monday 10 December 2012 (10/12/2012)
49.2370
49.2500
49.5580
49.0800
49.3190
Friday 7 December 2012 (07/12/2012)
49.2100
49.1600
49.2650
49.0850
49.1750
Thursday 6 December 2012 (06/12/2012)
49.4020
49.2200
49.4750
49.1790
49.3270
Wednesday 5 December 2012 (05/12/2012)
49.3920
49.4000
49.4700
49.3350
49.4025
Tuesday 4 December 2012 (04/12/2012)
49.2950
49.4100
49.5150
49.2720
49.3935
Monday 3 December 2012 (03/12/2012)
49.1850
49.2900
49.5100
49.1240
49.3170

November

Friday 30 November 2012 (30/11/2012)
49.2490
49.1750
49.3100
49.0140
49.1620
Thursday 29 November 2012 (29/11/2012)
49.2090
49.2600
49.3050
49.1500
49.2275
Wednesday 28 November 2012 (28/11/2012)
49.1590
49.2100
49.2650
48.9890
49.1270
Tuesday 27 November 2012 (27/11/2012)
49.1630
49.1550
49.2850
49.1190
49.2020
Monday 26 November 2012 (26/11/2012)
49.1850
49.1600
49.2920
49.0900
49.1910
Friday 23 November 2012 (23/11/2012)
48.9290
49.2500
49.3200
48.8800
49.1000
Thursday 22 November 2012 (22/11/2012)
48.9860
48.9700
49.0950
48.8750
48.9850
Wednesday 21 November 2012 (21/11/2012)
48.8570
49.0200
49.0200
48.7870
48.9035
Tuesday 20 November 2012 (20/11/2012)
48.8200
48.8600
48.9650
48.7470
48.8560
Monday 19 November 2012 (19/11/2012)
48.8600
48.8150
48.9450
48.7400
48.8425
Friday 16 November 2012 (16/11/2012)
48.7750
48.8250
48.8950
48.5300
48.7125
Thursday 15 November 2012 (15/11/2012)
48.6150
48.7900
48.8350
48.5100
48.6725
Wednesday 14 November 2012 (14/11/2012)
48.7110
48.6300
48.8150
48.5400
48.6775
Tuesday 13 November 2012 (13/11/2012)
48.6600
48.7150
48.8450
48.6000
48.7225
Monday 12 November 2012 (12/11/2012)
48.7600
48.6600
48.7700
48.6000
48.6850
Friday 9 November 2012 (09/11/2012)
49.0300
48.6950
49.1960
48.6740
48.9350
Thursday 8 November 2012 (08/11/2012)
49.0980
49.0200
49.1350
48.8500
48.9925
Wednesday 7 November 2012 (07/11/2012)
49.2300
49.1100
49.4200
48.9350
49.1775
Tuesday 6 November 2012 (06/11/2012)
49.2210
49.1800
49.3100
49.1300
49.2200
Monday 5 November 2012 (05/11/2012)
49.2770
49.2250
49.3940
49.0940
49.2440
Friday 2 November 2012 (02/11/2012)
49.5480
49.2940
49.6200
49.2350
49.4275
Thursday 1 November 2012 (01/11/2012)
49.4870
49.5950
49.7500
49.4800
49.6150

October

Wednesday 31 October 2012 (31/10/2012)
49.3900
49.5000
49.6400
49.3100
49.4750
Tuesday 30 October 2012 (30/10/2012)
49.2500
49.4600
49.4700
49.2350
49.3525
Monday 29 October 2012 (29/10/2012)
49.4350
49.2550
49.4990
49.2100
49.3545
Friday 26 October 2012 (26/10/2012)
49.4600
49.4600
49.5950
49.3900
49.4925
Thursday 25 October 2012 (25/10/2012)
49.2840
49.4600
49.5460
49.2050
49.3755
Wednesday 24 October 2012 (24/10/2012)
49.0800
49.2800
49.3130
49.0350
49.1740
Tuesday 23 October 2012 (23/10/2012)
49.2210
49.0700
49.2700
48.9550
49.1125
Monday 22 October 2012 (22/10/2012)
49.3000
49.2100
49.3650
49.1300
49.2475
Friday 19 October 2012 (19/10/2012)
49.2170
49.1750
49.3550
49.1500
49.2525
Thursday 18 October 2012 (18/10/2012)
49.4330
49.2150
49.5400
49.1950
49.3675
Wednesday 17 October 2012 (17/10/2012)
49.3960
49.4400
49.5450
49.3450
49.4450
Tuesday 16 October 2012 (16/10/2012)
49.3840
49.3900
49.4840
49.2900
49.3870
Monday 15 October 2012 (15/10/2012)
49.3470
49.3750
49.4400
49.1260
49.2830
Friday 12 October 2012 (12/10/2012)
49.2600
49.4100
49.4400
49.1200
49.2800
Thursday 11 October 2012 (11/10/2012)
49.1740
49.2600
49.3120
49.1300
49.2210
Wednesday 10 October 2012 (10/10/2012)
49.1270
49.1700
49.2750
49.0500
49.1625
Tuesday 9 October 2012 (09/10/2012)
49.0860
49.1350
49.2220
49.0200
49.1210
Monday 8 October 2012 (08/10/2012)
49.3080
49.0900
49.4800
49.0700
49.2750
Friday 5 October 2012 (05/10/2012)
49.5140
49.4250
49.6250
49.2950
49.4600
Thursday 4 October 2012 (04/10/2012)
49.3260
49.4800
49.5400
49.2200
49.3800
Wednesday 3 October 2012 (03/10/2012)
49.5310
49.3200
49.6210
49.2850
49.4530
Tuesday 2 October 2012 (02/10/2012)
49.6770
49.5300
49.7710
49.4550
49.6130
Monday 1 October 2012 (01/10/2012)
49.8060
49.5950
49.8880
49.5650
49.7265

September

Friday 28 September 2012 (28/09/2012)
50.1920
49.8500
50.3350
49.6800
50.0075
Thursday 27 September 2012 (27/09/2012)
50.1550
50.2350
50.2500
49.9900
50.1200
Wednesday 26 September 2012 (26/09/2012)
50.1010
50.1400
50.2350
49.7200
49.9775
Tuesday 25 September 2012 (25/09/2012)
50.1680
50.0900
50.3250
50.0350
50.1800
Monday 24 September 2012 (24/09/2012)
50.0130
50.1800
50.2500
49.8490
50.0495
Friday 21 September 2012 (21/09/2012)
50.0560
50.0000
50.2750
49.9400
50.1075
Thursday 20 September 2012 (20/09/2012)
49.9520
50.0250
50.0850
49.8300
49.9575
Wednesday 19 September 2012 (19/09/2012)
50.0960
49.9550
50.1600
49.8900
50.0250
Tuesday 18 September 2012 (18/09/2012)
50.1350
50.1000
50.2250
49.9900
50.1075
Monday 17 September 2012 (17/09/2012)
49.8180
50.1050
50.1800
49.8180
49.9990
Friday 14 September 2012 (14/09/2012)
49.9200
49.9150
50.0440
49.8050
49.9245
Thursday 13 September 2012 (13/09/2012)
49.9320
49.9100
50.0850
49.8000
49.9425
Wednesday 12 September 2012 (12/09/2012)
49.8910
49.9500
49.9900
49.7200
49.8550
Tuesday 11 September 2012 (11/09/2012)
49.7360
49.9100
49.9890
49.7100
49.8495
Monday 10 September 2012 (10/09/2012)
49.7500
49.7300
49.7900
49.6300
49.7100
Friday 7 September 2012 (07/09/2012)
49.6910
49.7400
50.1150
49.6300
49.8725
Thursday 6 September 2012 (06/09/2012)
49.7020
49.6650
49.8300
49.6200
49.7250
Wednesday 5 September 2012 (05/09/2012)
49.5190
49.7000
49.8200
49.4700
49.6450
Tuesday 4 September 2012 (04/09/2012)
49.6000
49.5300
49.6450
49.4900
49.5675
Monday 3 September 2012 (03/09/2012)
49.8290
49.5800
49.8290
49.5000
49.6645

August

Friday 31 August 2012 (31/08/2012)
49.5530
49.5400
49.8310
49.4550
49.6430
Thursday 30 August 2012 (30/08/2012)
49.6300
49.5500
49.8150
49.4950
49.6550
Wednesday 29 August 2012 (29/08/2012)
49.4740
49.6350
49.6800
49.4450
49.5625
Tuesday 28 August 2012 (28/08/2012)
49.3640
49.4700
49.5550
49.2580
49.4065
Monday 27 August 2012 (27/08/2012)
49.4850
49.4000
49.4850
49.2600
49.3725
Friday 24 August 2012 (24/08/2012)
49.4570
49.3100
49.6000
49.2800
49.4400
Thursday 23 August 2012 (23/08/2012)
49.7220
49.4650
49.9270
49.4100
49.6685
Wednesday 22 August 2012 (22/08/2012)
49.5620
49.7850
49.8130
49.5200
49.6665
Tuesday 21 August 2012 (21/08/2012)
49.5180
49.5550
49.7050
49.4650
49.5850
Monday 20 August 2012 (20/08/2012)
49.5100
49.5250
49.5590
49.3900
49.4745
Friday 17 August 2012 (17/08/2012)
49.5110
49.4450
49.6200
49.4000
49.5100
Thursday 16 August 2012 (16/08/2012)
49.4430
49.5200
49.6550
49.3400
49.4975
Wednesday 15 August 2012 (15/08/2012)
49.3680
49.4550
49.5550
49.3300
49.4425
Tuesday 14 August 2012 (14/08/2012)
49.2890
49.3400
49.4950
49.2690
49.3820
Monday 13 August 2012 (13/08/2012)
49.2800
49.3400
49.4100
49.2100
49.3100
Friday 10 August 2012 (10/08/2012)
49.2120
49.3200
49.4150
49.0100
49.2125
Thursday 9 August 2012 (09/08/2012)
49.3010
49.2200
49.3860
49.1150
49.2505
Wednesday 8 August 2012 (08/08/2012)
49.2060
49.2800
49.4050
49.0650
49.2350
Tuesday 7 August 2012 (07/08/2012)
49.0660
49.1800
49.3800
49.0000
49.1900
Monday 6 August 2012 (06/08/2012)
49.1650
49.0700
49.3250
48.9050
49.1150
Friday 3 August 2012 (03/08/2012)
49.0730
49.2300
49.4890
49.0000
49.2445
Thursday 2 August 2012 (02/08/2012)
49.0790
49.0200
49.4200
48.9150
49.1675
Wednesday 1 August 2012 (01/08/2012)
49.4310
49.0800
49.4430
48.9250
49.1840

July

Tuesday 31 July 2012 (31/07/2012)
49.6190
49.4200
49.7010
49.2500
49.4755
Monday 30 July 2012 (30/07/2012)
49.6400
49.6200
49.6940
49.5100
49.6020
Friday 27 July 2012 (27/07/2012)
49.5240
49.6250
49.7200
49.4350
49.5775
Thursday 26 July 2012 (26/07/2012)
49.0050
49.5300
49.6650
48.9500
49.3075
Wednesday 25 July 2012 (25/07/2012)
49.2860
49.0100
49.3500
48.9000
49.1250
Tuesday 24 July 2012 (24/07/2012)
49.2220
49.3000
49.4050
49.1900
49.2975
Monday 23 July 2012 (23/07/2012)
49.9480
49.2400
49.9480
49.1950
49.5715
Friday 20 July 2012 (20/07/2012)
49.7210
49.4650
49.8750
49.3400
49.6075
Thursday 19 July 2012 (19/07/2012)
49.6100
49.7250
49.7450
49.4200
49.5825
Wednesday 18 July 2012 (18/07/2012)
49.4950
49.6200
49.6350
49.2500
49.4425
Tuesday 17 July 2012 (17/07/2012)
49.3640
49.4850
49.5550
49.1600
49.3575
Monday 16 July 2012 (16/07/2012)
49.2410
49.4150
49.4800
49.0500
49.2650
Friday 13 July 2012 (13/07/2012)
49.0740
49.1750
49.2400
48.4300
48.8350
Thursday 12 July 2012 (12/07/2012)
49.1850
49.0700
49.3200
48.3600
48.8400
Wednesday 11 July 2012 (11/07/2012)
49.1900
49.1800
49.4650
48.6650
49.0650
Tuesday 10 July 2012 (10/07/2012)
49.2220
49.1850
49.2950
48.6300
48.9625
Monday 9 July 2012 (09/07/2012)
49.1430
49.2250
49.3090
48.6000
48.9545
Friday 6 July 2012 (06/07/2012)
49.0110
49.1680
49.2050
48.5750
48.8900
Thursday 5 July 2012 (05/07/2012)
49.1010
49.0100
49.3250
48.7000
49.0125
Wednesday 4 July 2012 (04/07/2012)
49.2640
49.1100
49.3250
48.9300
49.1275
Tuesday 3 July 2012 (03/07/2012)
49.5100
49.2900
50.0800
49.2150
49.6475
Monday 2 July 2012 (02/07/2012)
49.5700
49.5200
50.1100
49.4100
49.7600

June

Friday 29 June 2012 (29/06/2012)
49.5140
49.5850
50.0850
49.4300
49.7575
Thursday 28 June 2012 (28/06/2012)
49.5760
49.5100
49.7700
49.3600
49.5650
Wednesday 27 June 2012 (27/06/2012)
49.7910
49.5750
49.8900
49.4800
49.6850
Tuesday 26 June 2012 (26/06/2012)
49.5480
49.8000
49.8800
49.5300
49.7050
Monday 25 June 2012 (25/06/2012)
49.4910
49.5600
49.7450
49.4600
49.6025
Friday 22 June 2012 (22/06/2012)
49.5920
49.4900
49.7250
49.0500
49.3875
Thursday 21 June 2012 (21/06/2012)
49.5730
49.6050
49.9100
49.1100
49.5100
Wednesday 20 June 2012 (20/06/2012)
49.3860
49.6000
49.7400
49.2900
49.5150
Tuesday 19 June 2012 (19/06/2012)
49.2750
49.3800
49.6700
49.0400
49.3550
Monday 18 June 2012 (18/06/2012)
49.3760
49.2850
49.5850
49.2050
49.3950
Friday 15 June 2012 (15/06/2012)
48.9710
49.4350
49.5750
48.8050
49.1900
Thursday 14 June 2012 (14/06/2012)
48.8660
49.3750
49.3800
48.7970
49.0885
Wednesday 13 June 2012 (13/06/2012)
49.1300
48.9100
49.4900
48.8900
49.1900
Tuesday 12 June 2012 (12/06/2012)
49.0270
49.1300
49.4600
48.9680
49.2140
Monday 11 June 2012 (11/06/2012)
49.0050
49.0300
49.4250
48.9300
49.1775
Friday 8 June 2012 (08/06/2012)
49.2190
48.8850
49.3210
48.7500
49.0355
Thursday 7 June 2012 (07/06/2012)
48.6530
49.2050
49.4850
48.6100
49.0475
Wednesday 6 June 2012 (06/06/2012)
48.5870
48.6700
49.2200
48.4480
48.8340
Tuesday 5 June 2012 (05/06/2012)
48.3840
48.5850
48.8800
48.3630
48.6215
Monday 4 June 2012 (04/06/2012)
48.5750
48.8000
48.9050
48.3400
48.6225
Friday 1 June 2012 (01/06/2012)
49.0120
48.5900
49.0900
48.4400
48.7650

May

Thursday 31 May 2012 (31/05/2012)
49.3420
49.0400
49.4500
48.7300
49.0900
Wednesday 30 May 2012 (30/05/2012)
49.6440
49.3400
49.7350
49.1000
49.4175
Tuesday 29 May 2012 (29/05/2012)
49.5970
49.6350
49.7950
49.4500
49.6225
Monday 28 May 2012 (28/05/2012)
49.6760
49.6050
49.7200
49.5100
49.6150
Friday 25 May 2012 (25/05/2012)
49.5440
49.5800
49.7650
49.3700
49.5675
Thursday 24 May 2012 (24/05/2012)
49.4690
49.5450
49.6650
49.0700
49.3675
Wednesday 23 May 2012 (23/05/2012)
49.6450
49.4650
49.6900
49.1900
49.4400
Tuesday 22 May 2012 (22/05/2012)
49.6200
49.5000
49.6350
48.7900
49.2125
Monday 21 May 2012 (21/05/2012)
49.4950
49.6300
49.6500
48.8300
49.2400
Friday 18 May 2012 (18/05/2012)
49.5420
49.6250
49.7100
48.7800
49.2450
Thursday 17 May 2012 (17/05/2012)
49.9370
49.5450
50.0350
48.8500
49.4425
Wednesday 16 May 2012 (16/05/2012)
50.1520
49.9350
50.3600
49.2100
49.7850
Tuesday 15 May 2012 (15/05/2012)
50.4890
50.1650
50.5500
49.4900
50.0200
Monday 14 May 2012 (14/05/2012)
50.1230
50.4850
50.5710
49.6700
50.1205
Friday 11 May 2012 (11/05/2012)
50.2380
50.1150
50.3700
49.7100
50.0400
Thursday 10 May 2012 (10/05/2012)
50.2020
50.2350
50.3830
49.8000
50.0915
Wednesday 9 May 2012 (09/05/2012)
50.1080
50.2150
50.2550
49.7350
49.9950
Tuesday 8 May 2012 (08/05/2012)
50.1580
50.1200
50.2000
49.9000
50.0500
Monday 7 May 2012 (07/05/2012)
49.9280
50.1550
50.2300
49.8550
50.0425
Friday 4 May 2012 (04/05/2012)
50.0950
49.8900
50.1500
49.8750
50.0125
Thursday 3 May 2012 (03/05/2012)
49.9690
50.0400
50.2150
49.9400
50.0775
Wednesday 2 May 2012 (02/05/2012)
49.8360
49.9640
50.0800
49.6790
49.8795
Tuesday 1 May 2012 (01/05/2012)
49.8990
49.8400
49.9550
49.7250
49.8400

April

Monday 30 April 2012 (30/04/2012)
50.0640
49.9150
50.1200
49.8650
49.9925
Friday 27 April 2012 (27/04/2012)
49.9160
50.0300
50.0700
49.8100
49.9400
Thursday 26 April 2012 (26/04/2012)
49.9900
49.9300
50.0500
49.8800
49.9650
Wednesday 25 April 2012 (25/04/2012)
49.9320
50.0100
50.0850
49.7540
49.9195
Tuesday 24 April 2012 (24/04/2012)
49.9850
49.9350
50.0800
49.8550
49.9675
Monday 23 April 2012 (23/04/2012)
49.8270
49.9750
50.0170
49.7950
49.9060
Friday 20 April 2012 (20/04/2012)
49.5850
49.7950
49.9000
49.5050
49.7025
Thursday 19 April 2012 (19/04/2012)
49.4370
49.5850
49.6600
49.4100
49.5350
Wednesday 18 April 2012 (18/04/2012)
49.0420
49.4400
49.4910
48.9800
49.2355
Tuesday 17 April 2012 (17/04/2012)
48.9420
49.0500
49.2050
48.9100
49.0575
Monday 16 April 2012 (16/04/2012)
48.9670
48.9500
48.9900
48.7000
48.8450
Friday 13 April 2012 (13/04/2012)
49.1400
48.7450
49.1400
48.7100
48.9250
Thursday 12 April 2012 (12/04/2012)
49.0920
49.0300
49.2350
48.9750
49.1050
Wednesday 11 April 2012 (11/04/2012)
49.1580
49.0950
49.2800
49.0400
49.1600
Tuesday 10 April 2012 (10/04/2012)
49.1620
49.0900
49.3400
48.9600
49.1500
Monday 9 April 2012 (09/04/2012)
49.2530
49.1600
49.2950
49.0400
49.1675
Friday 6 April 2012 (06/04/2012)
49.0490
49.2000
49.2750
49.0300
49.1525
Thursday 5 April 2012 (05/04/2012)
49.3020
49.0650
49.3700
48.9800
49.1750
Wednesday 4 April 2012 (04/04/2012)
49.1060
49.3000
49.3700
49.0610
49.2155
Tuesday 3 April 2012 (03/04/2012)
49.3590
49.1100
49.4700
49.0400
49.2550
Monday 2 April 2012 (02/04/2012)
49.3890
49.3250
49.5350
49.1550
49.3450

March

Friday 30 March 2012 (30/03/2012)
49.2750
49.3150
49.4800
49.1900
49.3350
Thursday 29 March 2012 (29/03/2012)
48.9480
49.2800
49.3130
48.9300
49.1215
Wednesday 28 March 2012 (28/03/2012)
49.0070
48.9350
49.1500
48.7750
48.9625
Tuesday 27 March 2012 (27/03/2012)
49.0280
49.0300
49.1450
48.9200
49.0325
Monday 26 March 2012 (26/03/2012)
48.7480
49.0250
49.0450
48.6400
48.8425
Friday 23 March 2012 (23/03/2012)
48.7170
48.8090
48.9600
48.6150
48.7875
Thursday 22 March 2012 (22/03/2012)
48.8220
48.6900
48.9150
48.5900
48.7525
Wednesday 21 March 2012 (21/03/2012)
48.7950
48.8200
48.9400
48.6700
48.8050
Tuesday 20 March 2012 (20/03/2012)
48.8460
48.8200
48.9300
48.7400
48.8350
Monday 19 March 2012 (19/03/2012)
48.6720
48.7850
48.8650
48.5400
48.7025
Friday 16 March 2012 (16/03/2012)
48.3110
48.6610
48.7300
48.2100
48.4700
Thursday 15 March 2012 (15/03/2012)
48.2330
48.2950
48.3600
48.1100
48.2350
Wednesday 14 March 2012 (14/03/2012)
48.1200
48.2500
48.4350
48.0700
48.2525
Tuesday 13 March 2012 (13/03/2012)
47.9490
48.1200
48.2050
47.8150
48.0100
Monday 12 March 2012 (12/03/2012)
47.9300
47.9550
48.1120
47.8350
47.9735
Friday 9 March 2012 (09/03/2012)
48.4160
47.9250
48.4160
47.8750
48.1455
Thursday 8 March 2012 (08/03/2012)
48.3750
48.3800
48.4360
48.1200
48.2780
Wednesday 7 March 2012 (07/03/2012)
48.4640
48.3800
48.5200
48.3050
48.4125
Tuesday 6 March 2012 (06/03/2012)
48.6370
48.4850
48.7500
48.3550
48.5525
Monday 5 March 2012 (05/03/2012)
48.4680
48.6550
48.7200
48.3240
48.5220
Friday 2 March 2012 (02/03/2012)
48.6580
48.4550
48.8290
48.4040
48.6165
Thursday 1 March 2012 (01/03/2012)
48.4880
48.6650
48.8060
48.1920
48.4990

February

Wednesday 29 February 2012 (29/02/2012)
48.2240
48.4850
48.6700
48.0800
48.3750
Tuesday 28 February 2012 (28/02/2012)
48.1570
48.2200
48.2800
47.9700
48.1250
Monday 27 February 2012 (27/02/2012)
48.1930
48.1600
48.4250
48.0850
48.2550
Friday 24 February 2012 (24/02/2012)
47.6630
48.1450
48.2050
47.5700
47.8875
Thursday 23 February 2012 (23/02/2012)
47.8900
47.6650
47.9490
47.5450
47.7470
Wednesday 22 February 2012 (22/02/2012)
48.5020
47.8800
48.5580
47.8500
48.2040
Tuesday 21 February 2012 (21/02/2012)
48.7490
48.4300
48.8200
48.4200
48.6200
Monday 20 February 2012 (20/02/2012)
48.7850
48.7500
48.9070
48.7050
48.8060
Friday 17 February 2012 (17/02/2012)
48.6940
48.7400
48.8290
48.6450
48.7370
Thursday 16 February 2012 (16/02/2012)
48.3590
48.7000
48.8090
48.2740
48.5415
Wednesday 15 February 2012 (15/02/2012)
48.4290
48.3550
48.5400
48.2100
48.3750
Tuesday 14 February 2012 (14/02/2012)
48.4450
48.4300
48.6500
48.1560
48.4030
Monday 13 February 2012 (13/02/2012)
48.7470
48.4500
48.8290
48.4450
48.6370
Friday 10 February 2012 (10/02/2012)
48.6310
48.6600
48.8950
48.5350
48.7150
Thursday 9 February 2012 (09/02/2012)
48.5550
48.6400
48.9000
48.5200
48.7100
Wednesday 8 February 2012 (08/02/2012)
49.0800
48.5500
49.1100
48.5280
48.8190
Tuesday 7 February 2012 (07/02/2012)
48.9600
49.0900
49.2310
48.8500
49.0405
Monday 6 February 2012 (06/02/2012)
48.8420
48.9600
49.0320
48.6350
48.8335
Friday 3 February 2012 (03/02/2012)
48.8250
48.8450
49.0450
48.6400
48.8425
Thursday 2 February 2012 (02/02/2012)
48.9800
48.8350
49.1070
48.7890
48.9480
Wednesday 1 February 2012 (01/02/2012)
48.9000
48.9750
49.1080
48.8000
48.9540

January

Tuesday 31 January 2012 (31/01/2012)
48.9470
48.8950
49.1940
48.5300
48.8620
Monday 30 January 2012 (30/01/2012)
48.8720
48.9450
48.9660
48.7350
48.8505
Friday 27 January 2012 (27/01/2012)
49.0630
48.8450
49.1950
48.5800
48.8875
Thursday 26 January 2012 (26/01/2012)
49.2600
49.0750
49.4920
48.9500
49.2210
Wednesday 25 January 2012 (25/01/2012)
49.1050
49.2700
49.4970
49.0500
49.2735
Tuesday 24 January 2012 (24/01/2012)
48.8750
49.1200
49.1800
48.7800
48.9800
Monday 23 January 2012 (23/01/2012)
49.0650
48.8850
49.1560
48.7900
48.9730