British Pound-Swaziland Lilageni History: 2024

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.359, reached on 28/02/2024

The lowest level of 2024 was 22.478 reached 13/12/2024

The average level of 2024 was 23.3749

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/SZL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
23.0880
23.3200
23.3200
23.0880
23.2040
Monday 23 December 2024 (23/12/2024)
23.0890
23.0890
23.0890
23.0890
23.0890
Friday 20 December 2024 (20/12/2024)
23.0150
23.0150
23.0150
23.0150
23.0150
Thursday 19 December 2024 (19/12/2024)
22.9530
23.0300
23.0300
22.9530
22.9915
Wednesday 18 December 2024 (18/12/2024)
22.9440
22.9510
22.9510
22.9440
22.9475
Tuesday 17 December 2024 (17/12/2024)
22.9430
22.9430
22.9430
22.9430
22.9430
Monday 16 December 2024 (16/12/2024)
22.6270
22.6270
22.6270
22.6270
22.6270
Friday 13 December 2024 (13/12/2024)
22.4780
22.6660
22.6660
22.4780
22.5720
Thursday 12 December 2024 (12/12/2024)
22.4820
22.4820
22.4820
22.4820
22.4820
Wednesday 11 December 2024 (11/12/2024)
22.6860
22.6860
22.6860
22.6860
22.6860
Tuesday 10 December 2024 (10/12/2024)
22.7850
22.7780
22.7850
22.7780
22.7815
Monday 9 December 2024 (09/12/2024)
22.7860
22.7860
22.7860
22.7860
22.7860
Friday 6 December 2024 (06/12/2024)
23.0430
23.0430
23.0430
23.0430
23.0430
Thursday 5 December 2024 (05/12/2024)
22.9960
22.9780
22.9960
22.9780
22.9870
Wednesday 4 December 2024 (04/12/2024)
22.9960
22.9960
22.9960
22.9960
22.9960
Tuesday 3 December 2024 (03/12/2024)
22.8970
22.8970
22.8970
22.8970
22.8970
Monday 2 December 2024 (02/12/2024)
23.0750
23.0750
23.0750
23.0750
23.0750

November

Friday 29 November 2024 (29/11/2024)
22.9160
22.9160
22.9160
22.9160
22.9160
Thursday 28 November 2024 (28/11/2024)
23.0170
23.0170
23.0170
23.0170
23.0170
Wednesday 27 November 2024 (27/11/2024)
22.8870
22.8870
22.8870
22.8870
22.8870
Tuesday 26 November 2024 (26/11/2024)
22.7050
22.7500
22.7500
22.7050
22.7275
Monday 25 November 2024 (25/11/2024)
22.7060
22.7060
22.7060
22.7060
22.7060
Friday 22 November 2024 (22/11/2024)
22.5790
22.5790
22.5790
22.5790
22.5790
Thursday 21 November 2024 (21/11/2024)
22.9670
22.8710
22.9670
22.8710
22.9190
Wednesday 20 November 2024 (20/11/2024)
22.9680
22.9680
22.9680
22.9680
22.9680
Tuesday 19 November 2024 (19/11/2024)
22.8350
22.8350
22.8350
22.8350
22.8350
Monday 18 November 2024 (18/11/2024)
22.8620
22.8620
22.8620
22.8620
22.8620
Friday 15 November 2024 (15/11/2024)
23.0720
23.0720
23.0720
23.0720
23.0720
Thursday 14 November 2024 (14/11/2024)
23.1720
23.1720
23.1720
23.1720
23.1720
Wednesday 13 November 2024 (13/11/2024)
22.9260
22.9250
22.9260
22.9250
22.9255
Tuesday 12 November 2024 (12/11/2024)
23.1680
23.1680
23.1680
23.1680
23.1680
Monday 11 November 2024 (11/11/2024)
22.9700
22.9700
22.9700
22.9700
22.9700
Friday 8 November 2024 (08/11/2024)
22.6910
22.6910
22.6910
22.6910
22.6910
Thursday 7 November 2024 (07/11/2024)
22.5970
22.5970
22.5970
22.5970
22.5970
Wednesday 6 November 2024 (06/11/2024)
22.8560
22.8560
22.8560
22.8560
22.8560
Tuesday 5 November 2024 (05/11/2024)
22.6300
22.6300
22.6300
22.6300
22.6300
Monday 4 November 2024 (04/11/2024)
22.7250
22.7250
22.7250
22.7250
22.7250
Friday 1 November 2024 (01/11/2024)
22.7400
22.7400
22.7400
22.7400
22.7400

October

Thursday 31 October 2024 (31/10/2024)
22.9150
22.9150
22.9150
22.9150
22.9150
Wednesday 30 October 2024 (30/10/2024)
23.0080
22.8230
23.0080
22.8230
22.9155
Tuesday 29 October 2024 (29/10/2024)
23.0080
23.0080
23.0080
23.0080
23.0080
Monday 28 October 2024 (28/10/2024)
23.0750
23.0750
23.0750
23.0750
23.0750
Friday 25 October 2024 (25/10/2024)
22.9130
22.9130
22.9130
22.9130
22.9130
Thursday 24 October 2024 (24/10/2024)
22.9600
22.9600
22.9600
22.9600
22.9600
Wednesday 23 October 2024 (23/10/2024)
22.8260
22.8340
22.8340
22.8260
22.8300
Tuesday 22 October 2024 (22/10/2024)
22.8210
22.8210
22.8210
22.8210
22.8210
Wednesday 16 October 2024 (16/10/2024)
22.8800
22.8800
22.8800
22.8800
22.8800
Monday 14 October 2024 (14/10/2024)
22.8220
22.8750
22.8750
22.8220
22.8485
Friday 4 October 2024 (04/10/2024)
22.9110
22.9910
22.9910
22.9110
22.9510
Tuesday 1 October 2024 (01/10/2024)
23.0410
23.0510
23.0510
23.0410
23.0460

September

Friday 27 September 2024 (27/09/2024)
22.9990
22.9880
22.9990
22.9880
22.9935
Thursday 26 September 2024 (26/09/2024)
23.0080
22.9990
23.0080
22.9990
23.0035
Wednesday 25 September 2024 (25/09/2024)
23.1650
23.0060
23.1650
23.0060
23.0855
Thursday 19 September 2024 (19/09/2024)
23.2000
23.1500
23.2000
23.1500
23.1750
Wednesday 18 September 2024 (18/09/2024)
23.2820
23.1980
23.2820
23.1980
23.2400
Tuesday 17 September 2024 (17/09/2024)
23.3650
23.2860
23.3650
23.2860
23.3255
Monday 16 September 2024 (16/09/2024)
23.3690
23.3690
23.3690
23.3690
23.3690
Friday 13 September 2024 (13/09/2024)
23.3450
23.3450
23.3450
23.3450
23.3450
Thursday 12 September 2024 (12/09/2024)
23.3690
23.5040
23.5040
23.3690
23.4365
Wednesday 11 September 2024 (11/09/2024)
23.4290
23.3700
23.4290
23.3700
23.3995
Tuesday 10 September 2024 (10/09/2024)
23.4550
23.4300
23.4550
23.4300
23.4425
Monday 9 September 2024 (09/09/2024)
23.4570
23.4570
23.4570
23.4570
23.4570
Friday 6 September 2024 (06/09/2024)
23.4320
23.3600
23.4320
23.3600
23.3960
Thursday 5 September 2024 (05/09/2024)
23.4930
23.4320
23.4930
23.4320
23.4625
Wednesday 4 September 2024 (04/09/2024)
23.5740
23.4940
23.5740
23.4940
23.5340

August

Friday 30 August 2024 (30/08/2024)
23.2350
23.2350
23.2350
23.2350
23.2350
Thursday 29 August 2024 (29/08/2024)
23.4810
23.3300
23.4810
23.3300
23.4055
Tuesday 27 August 2024 (27/08/2024)
23.3950
23.4800
23.4800
23.3950
23.4375
Monday 26 August 2024 (26/08/2024)
23.5560
23.3950
23.5560
23.3950
23.4755
Friday 23 August 2024 (23/08/2024)
23.5640
23.5570
23.5640
23.5570
23.5605
Thursday 22 August 2024 (22/08/2024)
23.5630
23.5630
23.5630
23.5630
23.5630
Wednesday 21 August 2024 (21/08/2024)
23.2360
23.2360
23.2360
23.2360
23.2360
Tuesday 20 August 2024 (20/08/2024)
23.1400
23.1400
23.1400
23.1400
23.1400
Thursday 15 August 2024 (15/08/2024)
23.1830
23.1440
23.1830
23.1440
23.1635
Wednesday 14 August 2024 (14/08/2024)
23.2550
23.1840
23.2550
23.1840
23.2195
Tuesday 13 August 2024 (13/08/2024)
23.2610
23.2550
23.2610
23.2550
23.2580
Monday 12 August 2024 (12/08/2024)
23.3400
23.2610
23.3400
23.2610
23.3005
Friday 9 August 2024 (09/08/2024)
23.3390
23.3390
23.3390
23.3390
23.3390

July

Wednesday 31 July 2024 (31/07/2024)
23.5430
23.3910
23.5430
23.3910
23.4670
Tuesday 30 July 2024 (30/07/2024)
23.5920
23.5420
23.5920
23.5420
23.5670
Monday 29 July 2024 (29/07/2024)
23.4890
23.5890
23.5890
23.4890
23.5390
Friday 26 July 2024 (26/07/2024)
23.7930
23.4880
23.7930
23.4880
23.6405
Monday 22 July 2024 (22/07/2024)
23.6920
23.6130
23.6930
23.6130
23.6530
Friday 19 July 2024 (19/07/2024)
23.6850
23.6910
23.6910
23.6850
23.6880
Thursday 18 July 2024 (18/07/2024)
23.6950
23.6840
23.6950
23.6840
23.6895
Wednesday 17 July 2024 (17/07/2024)
23.4740
23.7000
23.7000
23.4740
23.5870
Tuesday 16 July 2024 (16/07/2024)
23.4730
23.4730
23.4730
23.4730
23.4730
Monday 15 July 2024 (15/07/2024)
23.3340
23.5990
23.6010
23.3340
23.4675
Friday 12 July 2024 (12/07/2024)
23.3320
23.3330
23.3330
23.3320
23.3325
Thursday 11 July 2024 (11/07/2024)
23.1520
23.2780
23.2790
23.1520
23.2155
Wednesday 10 July 2024 (10/07/2024)
23.2190
23.1460
23.2190
23.1460
23.1825
Tuesday 9 July 2024 (09/07/2024)
23.2540
23.2210
23.2540
23.2210
23.2375
Monday 8 July 2024 (08/07/2024)
23.2780
23.2780
23.2780
23.2780
23.2780
Friday 5 July 2024 (05/07/2024)
23.3000
23.3000
23.3000
23.3000
23.3000
Wednesday 3 July 2024 (03/07/2024)
23.3620
23.4610
23.4610
23.3620
23.4115
Monday 1 July 2024 (01/07/2024)
22.8800
22.8800
22.8800
22.8800
22.8800

June

Friday 28 June 2024 (28/06/2024)
23.2110
23.0040
23.2110
23.0040
23.1075
Monday 24 June 2024 (24/06/2024)
22.6010
22.9550
22.9550
22.6000
22.7775
Thursday 20 June 2024 (20/06/2024)
22.9780
22.9780
22.9780
22.9780
22.9780
Wednesday 19 June 2024 (19/06/2024)
22.9070
22.9070
22.9070
22.9070
22.9070
Monday 17 June 2024 (17/06/2024)
23.3090
23.0790
23.3090
23.0790
23.1940
Thursday 13 June 2024 (13/06/2024)
23.4790
23.4790
23.4790
23.4790
23.4790
Wednesday 12 June 2024 (12/06/2024)
23.7660
23.7660
23.7660
23.7660
23.7660
Tuesday 11 June 2024 (11/06/2024)
23.8010
23.8180
23.8180
23.8010
23.8095
Friday 7 June 2024 (07/06/2024)
24.2540
24.1900
24.2540
24.1900
24.2220
Thursday 6 June 2024 (06/06/2024)
24.2560
24.2560
24.2560
24.2560
24.2560
Wednesday 5 June 2024 (05/06/2024)
23.8370
24.1080
24.1080
23.8370
23.9725
Tuesday 4 June 2024 (04/06/2024)
23.8000
23.8370
23.8370
23.8000
23.8185
Monday 3 June 2024 (03/06/2024)
23.7990
23.7990
23.7990
23.7990
23.7990

May

Friday 31 May 2024 (31/05/2024)
23.6980
23.8510
23.8520
23.6980
23.7750
Thursday 30 May 2024 (30/05/2024)
23.3020
23.6990
23.6990
23.3020
23.5005
Wednesday 29 May 2024 (29/05/2024)
23.4920
23.3010
23.4940
23.3010
23.3975
Monday 27 May 2024 (27/05/2024)
23.3890
23.4360
23.4360
23.3890
23.4125
Friday 24 May 2024 (24/05/2024)
23.3870
23.3870
23.3870
23.3870
23.3870
Wednesday 22 May 2024 (22/05/2024)
23.0470
23.1340
23.1340
23.0470
23.0905
Tuesday 21 May 2024 (21/05/2024)
23.1430
23.0460
23.1430
23.0460
23.0945
Monday 20 May 2024 (20/05/2024)
23.1410
23.1410
23.1410
23.1410
23.1410
Friday 17 May 2024 (17/05/2024)
23.0980
23.1320
23.1320
23.0980
23.1150
Tuesday 14 May 2024 (14/05/2024)
23.0370
23.1070
23.1070
23.0370
23.0720
Monday 13 May 2024 (13/05/2024)
23.0400
23.0350
23.0450
23.0350
23.0400
Thursday 9 May 2024 (09/05/2024)
23.2390
23.0470
23.2390
23.0470
23.1430
Monday 6 May 2024 (06/05/2024)
23.2380
23.1700
23.2380
23.1700
23.2040
Friday 3 May 2024 (03/05/2024)
23.3350
23.2420
23.3350
23.2420
23.2885
Thursday 2 May 2024 (02/05/2024)
23.3030
23.3340
23.3340
23.3030
23.3185

April

Monday 29 April 2024 (29/04/2024)
23.6070
23.4910
23.6100
23.4910
23.5505
Thursday 25 April 2024 (25/04/2024)
23.8440
23.7850
23.8440
23.7850
23.8145
Monday 22 April 2024 (22/04/2024)
23.8970
23.5260
23.8970
23.5260
23.7115
Thursday 18 April 2024 (18/04/2024)
23.6940
23.7690
23.7690
23.6940
23.7315
Tuesday 16 April 2024 (16/04/2024)
23.6690
23.7220
23.7220
23.6690
23.6955
Monday 15 April 2024 (15/04/2024)
23.4280
23.6700
23.6700
23.4280
23.5490
Thursday 11 April 2024 (11/04/2024)
23.5910
23.5910
23.5910
23.5910
23.5910
Wednesday 10 April 2024 (10/04/2024)
23.4540
23.4540
23.4540
23.4540
23.4540
Tuesday 9 April 2024 (09/04/2024)
23.4650
23.4530
23.4650
23.4530
23.4590
Monday 8 April 2024 (08/04/2024)
23.4710
23.4680
23.4720
23.4680
23.4700
Thursday 4 April 2024 (04/04/2024)
23.6550
23.5550
23.6550
23.5550
23.6050
Wednesday 3 April 2024 (03/04/2024)
23.6540
23.6540
23.6540
23.6540
23.6540
Tuesday 2 April 2024 (02/04/2024)
23.6410
23.6410
23.6410
23.6410
23.6410

March

Friday 29 March 2024 (29/03/2024)
24.0310
23.8450
24.0330
23.8450
23.9390
Wednesday 27 March 2024 (27/03/2024)
23.9290
23.8830
23.9290
23.8830
23.9060
Tuesday 26 March 2024 (26/03/2024)
23.9290
23.9280
23.9290
23.9280
23.9285
Monday 25 March 2024 (25/03/2024)
23.9880
23.9630
23.9880
23.9630
23.9755
Thursday 21 March 2024 (21/03/2024)
23.9820
23.9010
23.9820
23.9010
23.9415
Wednesday 20 March 2024 (20/03/2024)
23.9830
23.9830
23.9830
23.9830
23.9830
Tuesday 19 March 2024 (19/03/2024)
23.7920
24.0850
24.0850
23.7920
23.9385
Monday 18 March 2024 (18/03/2024)
23.7710
23.7700
23.7710
23.7700
23.7705
Friday 15 March 2024 (15/03/2024)
23.8190
23.7930
23.8190
23.7930
23.8060
Thursday 14 March 2024 (14/03/2024)
23.8170
23.8170
23.8170
23.8170
23.8170
Wednesday 13 March 2024 (13/03/2024)
23.8630
23.8640
23.8640
23.8630
23.8635
Monday 11 March 2024 (11/03/2024)
23.9270
24.0260
24.0260
23.9270
23.9765
Friday 8 March 2024 (08/03/2024)
23.9460
23.9250
23.9460
23.9250
23.9355
Thursday 7 March 2024 (07/03/2024)
23.9460
23.9460
23.9460
23.9460
23.9460
Friday 1 March 2024 (01/03/2024)
24.3350
24.2250
24.3350
24.2250
24.2800

February

Thursday 29 February 2024 (29/02/2024)
24.3360
24.3360
24.3360
24.3360
24.3360
Wednesday 28 February 2024 (28/02/2024)
24.3590
24.3560
24.3590
24.3560
24.3575
Monday 12 February 2024 (12/02/2024)
23.9700
24.0000
24.0000
23.9680
23.9840
Friday 9 February 2024 (09/02/2024)
23.9200
23.9710
23.9710
23.9200
23.9455
Thursday 8 February 2024 (08/02/2024)
23.8750
23.9210
23.9210
23.8750
23.8980
Wednesday 7 February 2024 (07/02/2024)
23.8760
23.8760
23.8760
23.8760
23.8760
Tuesday 6 February 2024 (06/02/2024)
23.7880
23.7880
23.7880
23.7880
23.7880
Monday 5 February 2024 (05/02/2024)
23.7910
23.8120
23.8120
23.7880
23.8000
Thursday 1 February 2024 (01/02/2024)
23.7280
23.7280
23.7280
23.7280
23.7280

January

Wednesday 31 January 2024 (31/01/2024)
23.7850
23.7850
23.7850
23.7850
23.7850
Tuesday 30 January 2024 (30/01/2024)
23.8280
23.9310
23.9310
23.8280
23.8795
Thursday 25 January 2024 (25/01/2024)
24.0010
24.0670
24.0670
24.0010
24.0340
Wednesday 24 January 2024 (24/01/2024)
24.3040
24.0020
24.3040
24.0020
24.1530
Tuesday 23 January 2024 (23/01/2024)
24.3520
24.3040
24.3520
24.3040
24.3280
Monday 22 January 2024 (22/01/2024)
24.1000
24.3510
24.3510
24.1000
24.2255
Wednesday 17 January 2024 (17/01/2024)
23.9110
24.1530
24.1530
23.9110
24.0320
Monday 15 January 2024 (15/01/2024)
23.7530
23.7570
23.7570
23.7530
23.7550
Friday 12 January 2024 (12/01/2024)
23.7510
23.7510
23.7510
23.7510
23.7510
Thursday 11 January 2024 (11/01/2024)
23.7030
23.7430
23.7430
23.7030
23.7230
Tuesday 9 January 2024 (09/01/2024)
23.7940
23.7940
23.7940
23.7940
23.7940
Monday 8 January 2024 (08/01/2024)
23.8900
23.8890
23.8900
23.8890
23.8895
Friday 5 January 2024 (05/01/2024)
23.7080
23.8480
23.8480
23.7080
23.7780
Wednesday 3 January 2024 (03/01/2024)
23.3730
23.7150
23.7150
23.3730
23.5440
Tuesday 2 January 2024 (02/01/2024)
23.5140
23.5140
23.5140
23.5140
23.5140