British Pound-Swaziland Lilageni History: 2023

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 24.554, reached on 31/05/2023

The lowest level of 2023 was 20.417 reached 06/01/2023

The average level of 2023 was 22.5723

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/SZL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
23.5140
23.5140
23.5140
23.5140
23.5140
Thursday 28 December 2023 (28/12/2023)
23.5260
23.6970
23.6970
23.5260
23.6115
Friday 22 December 2023 (22/12/2023)
23.1330
23.4260
23.4260
23.1330
23.2795
Wednesday 13 December 2023 (13/12/2023)
23.7710
23.9140
23.9140
23.7710
23.8425
Tuesday 12 December 2023 (12/12/2023)
23.7710
23.7710
23.7710
23.7710
23.7710
Monday 11 December 2023 (11/12/2023)
24.0440
24.0440
24.0440
24.0440
24.0440
Thursday 7 December 2023 (07/12/2023)
23.9010
23.6200
23.9010
23.6200
23.7605
Wednesday 6 December 2023 (06/12/2023)
23.8450
23.9040
23.9040
23.8450
23.8745
Monday 4 December 2023 (04/12/2023)
23.6220
23.7870
23.7870
23.6220
23.7045

November

Wednesday 29 November 2023 (29/11/2023)
23.4540
23.4540
23.4540
23.4540
23.4540
Monday 27 November 2023 (27/11/2023)
23.7050
23.5880
23.7060
23.5880
23.6470
Tuesday 14 November 2023 (14/11/2023)
23.0230
23.0230
23.0230
23.0230
23.0230
Monday 13 November 2023 (13/11/2023)
22.9620
22.9620
22.9620
22.9620
22.9620
Thursday 9 November 2023 (09/11/2023)
22.8250
22.8250
22.8250
22.8250
22.8250
Wednesday 8 November 2023 (08/11/2023)
22.6240
22.6240
22.6240
22.6240
22.6240
Monday 6 November 2023 (06/11/2023)
22.5190
22.6510
22.6510
22.5190
22.5850
Thursday 2 November 2023 (02/11/2023)
22.7050
22.4370
22.7050
22.4370
22.5710

October

Monday 30 October 2023 (30/10/2023)
22.7700
22.7700
22.7700
22.7700
22.7700
Wednesday 25 October 2023 (25/10/2023)
23.3360
23.2220
23.3360
23.2220
23.2790
Thursday 12 October 2023 (12/10/2023)
23.2160
23.1440
23.2160
23.1440
23.1800
Tuesday 10 October 2023 (10/10/2023)
23.5950
23.4600
23.5950
23.4600
23.5275
Friday 6 October 2023 (06/10/2023)
23.6540
23.6510
23.6540
23.6510
23.6525
Tuesday 3 October 2023 (03/10/2023)
23.2130
23.3120
23.3120
23.2130
23.2625

September

Wednesday 27 September 2023 (27/09/2023)
23.1160
23.2730
23.2730
23.1160
23.1945
Friday 22 September 2023 (22/09/2023)
23.0410
23.0410
23.0410
23.0410
23.0410
Monday 18 September 2023 (18/09/2023)
23.6160
23.6160
23.6160
23.6160
23.6160
Thursday 14 September 2023 (14/09/2023)
23.5560
23.5560
23.5560
23.5560
23.5560
Wednesday 13 September 2023 (13/09/2023)
23.6280
23.6280
23.6280
23.6280
23.6280
Tuesday 12 September 2023 (12/09/2023)
23.6770
23.6010
23.6770
23.6010
23.6390
Monday 11 September 2023 (11/09/2023)
23.8320
23.6800
23.8320
23.6800
23.7560

August

Monday 28 August 2023 (28/08/2023)
23.5360
23.5410
23.5410
23.5360
23.5385
Tuesday 22 August 2023 (22/08/2023)
24.2140
24.0170
24.2140
24.0170
24.1155
Monday 21 August 2023 (21/08/2023)
24.3130
24.2120
24.3130
24.2120
24.2625
Monday 14 August 2023 (14/08/2023)
23.9700
24.1170
24.1170
23.9700
24.0435
Thursday 10 August 2023 (10/08/2023)
24.1870
23.9890
24.1870
23.9890
24.0880
Tuesday 8 August 2023 (08/08/2023)
23.9240
23.9240
23.9240
23.9240
23.9240
Monday 7 August 2023 (07/08/2023)
23.7700
23.7190
23.7700
23.7190
23.7445

July

Monday 31 July 2023 (31/07/2023)
22.7420
22.7890
22.7890
22.7420
22.7655
Wednesday 26 July 2023 (26/07/2023)
22.6540
22.8530
22.8530
22.6540
22.7535
Monday 24 July 2023 (24/07/2023)
23.1400
23.0040
23.1440
23.0040
23.0740
Tuesday 18 July 2023 (18/07/2023)
23.4610
23.4610
23.4610
23.4610
23.4610
Monday 17 July 2023 (17/07/2023)
23.6390
23.5820
23.6390
23.5820
23.6105
Friday 14 July 2023 (14/07/2023)
23.6420
23.6420
23.6420
23.6420
23.6420
Wednesday 12 July 2023 (12/07/2023)
24.0830
23.8340
24.0830
23.8340
23.9585
Tuesday 11 July 2023 (11/07/2023)
24.0810
24.0810
24.0810
24.0810
24.0810

June

Tuesday 27 June 2023 (27/06/2023)
23.6170
23.4840
23.6170
23.4840
23.5505
Monday 26 June 2023 (26/06/2023)
23.7440
23.6170
23.7440
23.6170
23.6805
Tuesday 20 June 2023 (20/06/2023)
23.3100
23.2300
23.3100
23.2300
23.2700
Monday 19 June 2023 (19/06/2023)
23.2280
23.3110
23.3110
23.2280
23.2695
Friday 16 June 2023 (16/06/2023)
23.2910
23.2220
23.2910
23.2220
23.2565
Monday 12 June 2023 (12/06/2023)
23.5310
23.3800
23.5310
23.3800
23.4555
Thursday 8 June 2023 (08/06/2023)
23.7210
23.6090
23.7210
23.6090
23.6650

May

Wednesday 31 May 2023 (31/05/2023)
24.5540
24.4420
24.5540
24.4420
24.4980
Tuesday 30 May 2023 (30/05/2023)
24.5540
24.5540
24.5540
24.5540
24.5540
Monday 29 May 2023 (29/05/2023)
24.2050
24.2040
24.2050
24.2040
24.2045
Thursday 25 May 2023 (25/05/2023)
23.8620
23.9030
23.9030
23.8620
23.8825
Monday 22 May 2023 (22/05/2023)
24.0620
24.0520
24.0620
24.0520
24.0570
Friday 12 May 2023 (12/05/2023)
24.0980
24.0980
24.0980
24.0980
24.0980
Thursday 4 May 2023 (04/05/2023)
22.8830
22.9130
22.9130
22.8830
22.8980
Tuesday 2 May 2023 (02/05/2023)
22.9230
22.9230
22.9230
22.9230
22.9230

April

Tuesday 25 April 2023 (25/04/2023)
22.5270
22.7500
22.7500
22.5270
22.6385
Friday 21 April 2023 (21/04/2023)
22.5450
22.4350
22.5450
22.4350
22.4900
Thursday 20 April 2023 (20/04/2023)
22.6860
22.5440
22.6860
22.5440
22.6150
Wednesday 19 April 2023 (19/04/2023)
22.5710
22.6870
22.6870
22.5710
22.6290
Monday 17 April 2023 (17/04/2023)
22.5880
22.5030
22.5880
22.5030
22.5455
Thursday 13 April 2023 (13/04/2023)
22.7360
22.7360
22.7360
22.7360
22.7360
Tuesday 4 April 2023 (04/04/2023)
22.2780
22.2780
22.2780
22.2780
22.2780

March

Friday 31 March 2023 (31/03/2023)
22.0330
22.0330
22.0330
22.0330
22.0330
Wednesday 29 March 2023 (29/03/2023)
22.3480
22.3480
22.3480
22.3480
22.3480
Tuesday 28 March 2023 (28/03/2023)
22.4310
22.4330
22.4330
22.4310
22.4320
Monday 27 March 2023 (27/03/2023)
22.4510
22.4510
22.4510
22.4510
22.4510
Friday 24 March 2023 (24/03/2023)
22.2830
22.2830
22.2830
22.2830
22.2830
Monday 20 March 2023 (20/03/2023)
22.2660
22.5700
22.5700
22.2660
22.4180
Friday 17 March 2023 (17/03/2023)
22.2660
22.2660
22.2660
22.2660
22.2660
Wednesday 15 March 2023 (15/03/2023)
22.1970
22.1970
22.1970
22.1970
22.1970
Monday 13 March 2023 (13/03/2023)
21.9680
21.9730
21.9730
21.9680
21.9705
Thursday 9 March 2023 (09/03/2023)
22.0590
22.0790
22.0790
22.0590
22.0690
Monday 6 March 2023 (06/03/2023)
21.7750
21.8650
21.8650
21.7750
21.8200
Friday 3 March 2023 (03/03/2023)
21.7990
21.7730
21.7990
21.7730
21.7860
Thursday 2 March 2023 (02/03/2023)
21.8000
21.8000
21.8000
21.8000
21.8000
Wednesday 1 March 2023 (01/03/2023)
21.9090
21.9090
21.9090
21.9090
21.9090

February

Tuesday 28 February 2023 (28/02/2023)
22.3210
22.3210
22.3210
22.3210
22.3210
Monday 27 February 2023 (27/02/2023)
22.0660
22.0510
22.0660
22.0510
22.0585
Friday 24 February 2023 (24/02/2023)
22.0650
22.0650
22.0650
22.0650
22.0650
Thursday 23 February 2023 (23/02/2023)
22.0380
22.0380
22.0380
22.0380
22.0380
Wednesday 22 February 2023 (22/02/2023)
22.0440
22.0870
22.0870
22.0440
22.0655
Tuesday 21 February 2023 (21/02/2023)
22.0420
22.0420
22.0420
22.0420
22.0420
Monday 20 February 2023 (20/02/2023)
21.7580
21.7450
21.7580
21.7450
21.7515
Friday 17 February 2023 (17/02/2023)
21.7540
21.7540
21.7540
21.7540
21.7540
Thursday 16 February 2023 (16/02/2023)
21.8300
21.8300
21.8300
21.8300
21.8300
Wednesday 15 February 2023 (15/02/2023)
21.6720
21.6720
21.6720
21.6720
21.6720
Tuesday 14 February 2023 (14/02/2023)
21.7880
21.7880
21.7880
21.7880
21.7880
Monday 13 February 2023 (13/02/2023)
21.7080
21.7080
21.7080
21.7080
21.7080
Friday 10 February 2023 (10/02/2023)
21.6610
21.6610
21.6610
21.6610
21.6610
Thursday 9 February 2023 (09/02/2023)
21.2010
21.4880
21.4880
21.2010
21.3445
Wednesday 8 February 2023 (08/02/2023)
21.2010
21.2010
21.2010
21.2010
21.2010
Tuesday 7 February 2023 (07/02/2023)
21.1480
21.1480
21.1480
21.1480
21.1480
Monday 6 February 2023 (06/02/2023)
21.2310
21.2310
21.2310
21.2310
21.2310
Friday 3 February 2023 (03/02/2023)
21.0320
21.0200
21.0320
21.0200
21.0260
Thursday 2 February 2023 (02/02/2023)
21.0330
21.0330
21.0330
21.0330
21.0330
Wednesday 1 February 2023 (01/02/2023)
21.3650
21.3650
21.3650
21.3650
21.3650

January

Monday 30 January 2023 (30/01/2023)
21.4680
21.4680
21.4680
21.4680
21.4680
Friday 27 January 2023 (27/01/2023)
21.1920
21.2730
21.2730
21.1920
21.2325
Thursday 26 January 2023 (26/01/2023)
21.1890
21.1890
21.1890
21.1890
21.1890
Wednesday 25 January 2023 (25/01/2023)
21.1500
21.1500
21.1500
21.1500
21.1500
Tuesday 24 January 2023 (24/01/2023)
21.2670
21.2670
21.2670
21.2670
21.2670
Monday 23 January 2023 (23/01/2023)
21.2130
21.2130
21.2130
21.2130
21.2130
Thursday 19 January 2023 (19/01/2023)
21.2680
21.2680
21.2680
21.2680
21.2680
Wednesday 18 January 2023 (18/01/2023)
21.0430
21.0430
21.0430
21.0430
21.0430
Tuesday 17 January 2023 (17/01/2023)
20.8690
20.9370
20.9370
20.8690
20.9030
Monday 16 January 2023 (16/01/2023)
20.8700
20.8700
20.8700
20.8700
20.8700
Friday 13 January 2023 (13/01/2023)
20.5720
20.5720
20.5720
20.5720
20.5720
Thursday 12 January 2023 (12/01/2023)
20.5360
20.5360
20.5360
20.5360
20.5360
Wednesday 11 January 2023 (11/01/2023)
20.7440
20.5960
20.7440
20.5960
20.6700
Tuesday 10 January 2023 (10/01/2023)
20.7430
20.7430
20.7430
20.7430
20.7430
Monday 9 January 2023 (09/01/2023)
20.6710
20.6710
20.6710
20.6710
20.6710
Friday 6 January 2023 (06/01/2023)
20.4170
20.4170
20.4170
20.4170
20.4170
Thursday 5 January 2023 (05/01/2023)
20.4670
20.4670
20.4670
20.4670
20.4670
Tuesday 3 January 2023 (03/01/2023)
20.4230
20.4230
20.4230
20.4230
20.4230
Monday 2 January 2023 (02/01/2023)
20.5140
20.5140
20.5140
20.5140
20.5140