British Pound-Swaziland Lilageni History: 2022
Go
Set AlertDaily GBP/SZL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 21.4509, reached on 13/12/2022
The lowest level of 2022 was 18.5804 reached 13/04/2022
The average level of 2022 was 19.945
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/SZL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 20.3850 | 20.3850 | 20.3850 | 20.3850 | 20.3850 |
| Thursday 29 December 2022 (29/12/2022) | 20.5320 | 20.5320 | 20.5320 | 20.5320 | 20.5320 |
| Wednesday 28 December 2022 (28/12/2022) | 20.6370 | 20.7110 | 20.7110 | 20.6370 | 20.6740 |
| Tuesday 27 December 2022 (27/12/2022) | 20.6360 | 20.6360 | 20.6360 | 20.6360 | 20.6360 |
| Monday 26 December 2022 (26/12/2022) | 20.6260 | 20.6260 | 20.6260 | 20.6260 | 20.6260 |
| Friday 23 December 2022 (23/12/2022) | 20.6280 | 20.6280 | 20.6280 | 20.6280 | 20.6280 |
| Thursday 22 December 2022 (22/12/2022) | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 20.6000 |
| Wednesday 21 December 2022 (21/12/2022) | 20.9490 | 20.9490 | 20.9490 | 20.9490 | 20.9490 |
| Tuesday 20 December 2022 (20/12/2022) | 21.1110 | 21.1110 | 21.1110 | 21.1110 | 21.1110 |
| Monday 19 December 2022 (19/12/2022) | 21.1080 | 21.1080 | 21.1080 | 21.1080 | 21.1080 |
| Friday 16 December 2022 (16/12/2022) | 20.7766 | 21.2120 | 21.2120 | 20.7766 | 20.9943 |
| Thursday 15 December 2022 (15/12/2022) | 20.9864 | 21.0053 | 21.0053 | 20.9864 | 20.9959 |
| Wednesday 14 December 2022 (14/12/2022) | 21.3623 | 20.9857 | 21.3623 | 20.9857 | 21.1740 |
| Tuesday 13 December 2022 (13/12/2022) | 21.2594 | 21.4509 | 21.4509 | 21.2594 | 21.3552 |
| Monday 12 December 2022 (12/12/2022) | 20.9862 | 21.2190 | 21.2190 | 20.9862 | 21.1026 |
| Friday 9 December 2022 (09/12/2022) | 20.6843 | 20.9713 | 20.9713 | 20.6843 | 20.8278 |
| Thursday 8 December 2022 (08/12/2022) | 20.8215 | 20.6488 | 20.8215 | 20.6488 | 20.7352 |
| Wednesday 7 December 2022 (07/12/2022) | 20.8618 | 20.7838 | 20.8618 | 20.7838 | 20.8228 |
| Tuesday 6 December 2022 (06/12/2022) | 20.9544 | 20.9221 | 20.9544 | 20.9221 | 20.9383 |
| Monday 5 December 2022 (05/12/2022) | 21.1157 | 20.9814 | 21.1157 | 20.9814 | 21.0486 |
| Friday 2 December 2022 (02/12/2022) | 21.0896 | 21.1059 | 21.1059 | 21.0896 | 21.0978 |
| Thursday 1 December 2022 (01/12/2022) | 20.1045 | 21.1049 | 21.1049 | 20.1045 | 20.6047 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 20.1304 | 20.1083 | 20.1304 | 20.1083 | 20.1194 |
| Tuesday 29 November 2022 (29/11/2022) | 20.5134 | 20.1269 | 20.5134 | 20.1269 | 20.3202 |
| Monday 28 November 2022 (28/11/2022) | 20.4859 | 20.4567 | 20.4859 | 20.4567 | 20.4713 |
| Friday 25 November 2022 (25/11/2022) | 20.3542 | 20.4892 | 20.4892 | 20.3542 | 20.4217 |
| Thursday 24 November 2022 (24/11/2022) | 20.3274 | 20.4050 | 20.4050 | 20.3274 | 20.3662 |
| Wednesday 23 November 2022 (23/11/2022) | 20.1969 | 20.2692 | 20.2692 | 20.1969 | 20.2331 |
| Tuesday 22 November 2022 (22/11/2022) | 20.3453 | 20.2638 | 20.3453 | 20.2638 | 20.3046 |
| Monday 21 November 2022 (21/11/2022) | 20.3871 | 20.3205 | 20.3871 | 20.3205 | 20.3538 |
| Friday 18 November 2022 (18/11/2022) | 20.4874 | 20.3732 | 20.4874 | 20.3732 | 20.4303 |
| Thursday 17 November 2022 (17/11/2022) | 20.3326 | 20.4651 | 20.4651 | 20.3326 | 20.3989 |
| Wednesday 16 November 2022 (16/11/2022) | 20.2803 | 20.2710 | 20.2803 | 20.2710 | 20.2757 |
| Tuesday 15 November 2022 (15/11/2022) | 20.0914 | 20.1945 | 20.1945 | 20.0914 | 20.1430 |
| Monday 14 November 2022 (14/11/2022) | 20.0442 | 20.1941 | 20.1941 | 20.0442 | 20.1192 |
| Friday 11 November 2022 (11/11/2022) | 20.0564 | 20.0629 | 20.0629 | 20.0564 | 20.0597 |
| Thursday 10 November 2022 (10/11/2022) | 20.1035 | 20.0368 | 20.1035 | 20.0368 | 20.0702 |
| Wednesday 9 November 2022 (09/11/2022) | 20.1350 | 20.1718 | 20.1718 | 20.1350 | 20.1534 |
| Tuesday 8 November 2022 (08/11/2022) | 20.2488 | 20.1485 | 20.2488 | 20.1485 | 20.1987 |
| Monday 7 November 2022 (07/11/2022) | 20.0601 | 20.1991 | 20.1991 | 20.0601 | 20.1296 |
| Friday 4 November 2022 (04/11/2022) | 20.4185 | 20.1151 | 20.4185 | 20.1151 | 20.2668 |
| Thursday 3 November 2022 (03/11/2022) | 20.5918 | 20.4783 | 20.5918 | 20.4783 | 20.5351 |
| Wednesday 2 November 2022 (02/11/2022) | 20.7168 | 20.6162 | 20.7168 | 20.6162 | 20.6665 |
| Tuesday 1 November 2022 (01/11/2022) | 20.9822 | 20.6827 | 20.9822 | 20.6827 | 20.8325 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 20.8206 | 20.9737 | 20.9737 | 20.8206 | 20.8972 |
| Friday 28 October 2022 (28/10/2022) | 20.8090 | 20.7212 | 20.8090 | 20.7212 | 20.7651 |
| Thursday 27 October 2022 (27/10/2022) | 20.6125 | 20.6862 | 20.6862 | 20.6125 | 20.6494 |
| Wednesday 26 October 2022 (26/10/2022) | 20.7335 | 20.6258 | 20.7335 | 20.6258 | 20.6797 |
| Tuesday 25 October 2022 (25/10/2022) | 20.3836 | 20.7223 | 20.7223 | 20.3836 | 20.5530 |
| Monday 24 October 2022 (24/10/2022) | 20.4058 | 20.3882 | 20.4881 | 20.3882 | 20.4382 |
| Friday 21 October 2022 (21/10/2022) | 20.3247 | 20.2327 | 20.3247 | 20.2327 | 20.2787 |
| Thursday 20 October 2022 (20/10/2022) | 20.1974 | 20.2682 | 20.2682 | 20.1974 | 20.2328 |
| Wednesday 19 October 2022 (19/10/2022) | 20.2738 | 20.2283 | 20.2738 | 20.2283 | 20.2511 |
| Tuesday 18 October 2022 (18/10/2022) | 20.1634 | 20.2380 | 20.2380 | 20.1634 | 20.2007 |
| Monday 17 October 2022 (17/10/2022) | 20.1328 | 20.2446 | 20.2446 | 20.1328 | 20.1887 |
| Friday 14 October 2022 (14/10/2022) | 20.3433 | 20.2056 | 20.3433 | 20.2056 | 20.2745 |
| Thursday 13 October 2022 (13/10/2022) | 20.0066 | 20.1706 | 20.1706 | 20.0066 | 20.0886 |
| Wednesday 12 October 2022 (12/10/2022) | 19.6935 | 19.9482 | 19.9482 | 19.6935 | 19.8209 |
| Tuesday 11 October 2022 (11/10/2022) | 19.8485 | 19.8469 | 19.8485 | 19.8469 | 19.8477 |
| Monday 10 October 2022 (10/10/2022) | 20.0646 | 20.1783 | 20.1784 | 19.9600 | 20.0692 |
| Friday 7 October 2022 (07/10/2022) | 19.8255 | 19.9280 | 19.9280 | 19.8255 | 19.8768 |
| Thursday 6 October 2022 (06/10/2022) | 19.9664 | 19.8571 | 19.9664 | 19.8571 | 19.9118 |
| Wednesday 5 October 2022 (05/10/2022) | 19.9311 | 19.9447 | 19.9819 | 19.9311 | 19.9565 |
| Tuesday 4 October 2022 (04/10/2022) | 20.1109 | 19.9251 | 20.1109 | 19.9251 | 20.0180 |
| Monday 3 October 2022 (03/10/2022) | 19.7198 | 19.9952 | 19.9952 | 19.7198 | 19.8575 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 19.5929 | 19.6789 | 19.6789 | 19.5929 | 19.6359 |
| Thursday 29 September 2022 (29/09/2022) | 19.0457 | 19.2683 | 19.2683 | 19.0457 | 19.1570 |
| Wednesday 28 September 2022 (28/09/2022) | 19.0485 | 18.8961 | 19.0485 | 18.8961 | 18.9723 |
| Tuesday 27 September 2022 (27/09/2022) | 19.2804 | 19.1403 | 19.2804 | 19.1403 | 19.2104 |
| Monday 26 September 2022 (26/09/2022) | 18.6562 | 19.3145 | 19.3145 | 18.6562 | 18.9854 |
| Friday 23 September 2022 (23/09/2022) | 19.6324 | 19.5016 | 19.6324 | 19.5016 | 19.5670 |
| Thursday 22 September 2022 (22/09/2022) | 19.8253 | 19.6103 | 19.8253 | 19.6103 | 19.7178 |
| Wednesday 21 September 2022 (21/09/2022) | 20.0169 | 19.8108 | 20.0169 | 19.8108 | 19.9139 |
| Tuesday 20 September 2022 (20/09/2022) | 19.9565 | 20.0513 | 20.0513 | 19.9565 | 20.0039 |
| Monday 19 September 2022 (19/09/2022) | 19.4346 | 19.9481 | 19.9481 | 19.4346 | 19.6914 |
| Friday 16 September 2022 (16/09/2022) | 19.8628 | 19.9244 | 19.9244 | 19.8628 | 19.8936 |
| Thursday 15 September 2022 (15/09/2022) | 19.8887 | 19.9707 | 19.9707 | 19.8887 | 19.9297 |
| Wednesday 14 September 2022 (14/09/2022) | 19.7403 | 19.8705 | 19.8705 | 19.7403 | 19.8054 |
| Tuesday 13 September 2022 (13/09/2022) | 19.7633 | 19.7371 | 19.7633 | 19.7371 | 19.7502 |
| Monday 12 September 2022 (12/09/2022) | 19.8110 | 19.7318 | 19.8110 | 19.7318 | 19.7714 |
| Friday 9 September 2022 (09/09/2022) | 19.7777 | 19.7886 | 19.7886 | 19.7777 | 19.7832 |
| Thursday 8 September 2022 (08/09/2022) | 19.6255 | 19.8396 | 19.8396 | 19.6255 | 19.7326 |
| Wednesday 7 September 2022 (07/09/2022) | 19.5213 | 19.6681 | 19.6681 | 19.5213 | 19.5947 |
| Tuesday 6 September 2022 (06/09/2022) | 19.7103 | 19.6040 | 19.7103 | 19.6040 | 19.6572 |
| Monday 5 September 2022 (05/09/2022) | 19.8182 | 19.6505 | 19.8182 | 19.6505 | 19.7344 |
| Friday 2 September 2022 (02/09/2022) | 19.7282 | 19.8062 | 19.8062 | 19.7282 | 19.7672 |
| Thursday 1 September 2022 (01/09/2022) | 19.4542 | 19.6269 | 19.6269 | 19.4542 | 19.5406 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 19.3862 | 19.5881 | 19.5881 | 19.3862 | 19.4872 |
| Tuesday 30 August 2022 (30/08/2022) | 19.5467 | 19.4586 | 19.5467 | 19.4586 | 19.5027 |
| Monday 29 August 2022 (29/08/2022) | 19.5957 | 19.5474 | 19.5957 | 19.5474 | 19.5716 |
| Friday 26 August 2022 (26/08/2022) | 19.6840 | 19.6918 | 19.6918 | 19.6840 | 19.6879 |
| Thursday 25 August 2022 (25/08/2022) | 19.7925 | 19.6757 | 19.7925 | 19.6757 | 19.7341 |
| Wednesday 24 August 2022 (24/08/2022) | 19.8698 | 19.8555 | 19.8698 | 19.8555 | 19.8627 |
| Tuesday 23 August 2022 (23/08/2022) | 19.9587 | 19.8548 | 19.9587 | 19.8548 | 19.9068 |
| Monday 22 August 2022 (22/08/2022) | 19.9210 | 19.8625 | 19.9210 | 19.8625 | 19.8918 |
| Friday 19 August 2022 (19/08/2022) | 19.8597 | 19.9069 | 19.9069 | 19.8597 | 19.8833 |
| Thursday 18 August 2022 (18/08/2022) | 19.7203 | 19.9185 | 19.9185 | 19.7203 | 19.8194 |
| Wednesday 17 August 2022 (17/08/2022) | 19.5900 | 19.8177 | 19.8177 | 19.5900 | 19.7039 |
| Tuesday 16 August 2022 (16/08/2022) | 19.5548 | 19.5298 | 19.5548 | 19.5298 | 19.5423 |
| Monday 15 August 2022 (15/08/2022) | 19.5752 | 19.5421 | 19.5752 | 19.5421 | 19.5587 |
| Friday 12 August 2022 (12/08/2022) | 19.5020 | 19.5104 | 19.5104 | 19.5020 | 19.5062 |
| Thursday 11 August 2022 (11/08/2022) | 19.7802 | 19.4896 | 19.7802 | 19.4896 | 19.6349 |
| Wednesday 10 August 2022 (10/08/2022) | 19.8999 | 19.7165 | 19.8999 | 19.7165 | 19.8082 |
| Tuesday 9 August 2022 (09/08/2022) | 19.8854 | 19.9255 | 19.9255 | 19.8854 | 19.9055 |
| Monday 8 August 2022 (08/08/2022) | 19.9671 | 19.9123 | 19.9671 | 19.9123 | 19.9397 |
| Friday 5 August 2022 (05/08/2022) | 19.9977 | 19.9751 | 19.9977 | 19.9751 | 19.9864 |
| Thursday 4 August 2022 (04/08/2022) | 20.1724 | 20.0653 | 20.1724 | 20.0653 | 20.1189 |
| Wednesday 3 August 2022 (03/08/2022) | 20.0432 | 20.1609 | 20.1609 | 20.0432 | 20.1021 |
| Tuesday 2 August 2022 (02/08/2022) | 19.9033 | 20.0031 | 20.0031 | 19.9033 | 19.9532 |
| Monday 1 August 2022 (01/08/2022) | 19.8704 | 19.9333 | 19.9333 | 19.8704 | 19.9019 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 20.0864 | 19.8620 | 20.0864 | 19.8620 | 19.9742 |
| Thursday 28 July 2022 (28/07/2022) | 20.1818 | 20.1265 | 20.1818 | 20.1265 | 20.1542 |
| Wednesday 27 July 2022 (27/07/2022) | 20.0049 | 20.0985 | 20.0985 | 20.0049 | 20.0517 |
| Tuesday 26 July 2022 (26/07/2022) | 19.9938 | 19.9101 | 19.9938 | 19.9101 | 19.9520 |
| Monday 25 July 2022 (25/07/2022) | 19.9917 | 19.9910 | 19.9917 | 19.9910 | 19.9914 |
| Friday 22 July 2022 (22/07/2022) | 20.2866 | 20.0020 | 20.2866 | 20.0020 | 20.1443 |
| Thursday 21 July 2022 (21/07/2022) | 20.2293 | 20.2665 | 20.2665 | 20.2293 | 20.2479 |
| Wednesday 20 July 2022 (20/07/2022) | 20.1831 | 20.2228 | 20.2228 | 20.1831 | 20.2030 |
| Tuesday 19 July 2022 (19/07/2022) | 20.2023 | 20.1569 | 20.2023 | 20.1569 | 20.1796 |
| Monday 18 July 2022 (18/07/2022) | 20.1128 | 20.2243 | 20.2243 | 20.1128 | 20.1686 |
| Friday 15 July 2022 (15/07/2022) | 20.0266 | 20.1159 | 20.1159 | 20.0266 | 20.0713 |
| Thursday 14 July 2022 (14/07/2022) | 19.9604 | 20.0393 | 20.0393 | 19.9604 | 19.9999 |
| Wednesday 13 July 2022 (13/07/2022) | 20.0784 | 19.9762 | 20.0784 | 19.9762 | 20.0273 |
| Tuesday 12 July 2022 (12/07/2022) | 20.1245 | 20.0305 | 20.1245 | 20.0305 | 20.0775 |
| Monday 11 July 2022 (11/07/2022) | 20.0592 | 20.1092 | 20.1092 | 20.0592 | 20.0842 |
| Friday 8 July 2022 (08/07/2022) | 19.9420 | 20.0494 | 20.0517 | 19.9420 | 19.9969 |
| Thursday 7 July 2022 (07/07/2022) | 19.7507 | 19.8230 | 19.8230 | 19.7507 | 19.7869 |
| Wednesday 6 July 2022 (06/07/2022) | 19.4772 | 19.7158 | 19.7158 | 19.4772 | 19.5965 |
| Tuesday 5 July 2022 (05/07/2022) | 19.4773 | 19.5114 | 19.5114 | 19.4773 | 19.4944 |
| Monday 4 July 2022 (04/07/2022) | 19.6137 | 19.4920 | 19.6137 | 19.4920 | 19.5529 |
| Friday 1 July 2022 (01/07/2022) | 19.4431 | 19.4995 | 19.4995 | 19.4431 | 19.4713 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 19.4680 | 19.4942 | 19.4942 | 19.4680 | 19.4811 |
| Wednesday 29 June 2022 (29/06/2022) | 19.3132 | 19.3630 | 19.3630 | 19.3132 | 19.3381 |
| Tuesday 28 June 2022 (28/06/2022) | 19.2788 | 19.2955 | 19.2955 | 19.2788 | 19.2872 |
| Monday 27 June 2022 (27/06/2022) | 19.2686 | 19.2678 | 19.2686 | 19.2678 | 19.2682 |
| Friday 24 June 2022 (24/06/2022) | 19.3431 | 19.3508 | 19.3508 | 19.3431 | 19.3470 |
| Thursday 23 June 2022 (23/06/2022) | 19.3000 | 19.2972 | 19.3000 | 19.2972 | 19.2986 |
| Wednesday 22 June 2022 (22/06/2022) | 19.3397 | 19.3851 | 19.3851 | 19.3397 | 19.3624 |
| Tuesday 21 June 2022 (21/06/2022) | 19.4031 | 19.3172 | 19.4031 | 19.3172 | 19.3602 |
| Monday 20 June 2022 (20/06/2022) | 19.2534 | 19.3737 | 19.3737 | 19.2534 | 19.3136 |
| Friday 17 June 2022 (17/06/2022) | 19.2003 | 19.3298 | 19.3298 | 19.2003 | 19.2651 |
| Thursday 16 June 2022 (16/06/2022) | 19.3507 | 19.0653 | 19.3507 | 19.0653 | 19.2080 |
| Wednesday 15 June 2022 (15/06/2022) | 19.0949 | 19.1900 | 19.1900 | 19.0949 | 19.1425 |
| Tuesday 14 June 2022 (14/06/2022) | 19.3818 | 19.1844 | 19.3818 | 19.1844 | 19.2831 |
| Monday 13 June 2022 (13/06/2022) | 19.1140 | 19.3628 | 19.3628 | 19.1140 | 19.2384 |
| Friday 10 June 2022 (10/06/2022) | 19.0061 | 19.1739 | 19.1739 | 19.0061 | 19.0900 |
| Thursday 9 June 2022 (09/06/2022) | 19.0319 | 18.8977 | 19.0319 | 18.8977 | 18.9648 |
| Wednesday 8 June 2022 (08/06/2022) | 19.0385 | 19.0321 | 19.0385 | 19.0321 | 19.0353 |
| Tuesday 7 June 2022 (07/06/2022) | 19.0229 | 18.9564 | 19.0229 | 18.9564 | 18.9897 |
| Monday 6 June 2022 (06/06/2022) | 19.1360 | 19.0052 | 19.1360 | 19.0052 | 19.0706 |
| Friday 3 June 2022 (03/06/2022) | 19.1916 | 19.2278 | 19.2278 | 19.1916 | 19.2097 |
| Thursday 2 June 2022 (02/06/2022) | 19.2621 | 19.2618 | 19.2621 | 19.2618 | 19.2620 |
| Wednesday 1 June 2022 (01/06/2022) | 19.3840 | 19.3039 | 19.3840 | 19.3039 | 19.3440 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 19.3218 | 19.4090 | 19.4090 | 19.3218 | 19.3654 |
| Monday 30 May 2022 (30/05/2022) | 19.4853 | 19.3226 | 19.4853 | 19.3226 | 19.4040 |
| Friday 27 May 2022 (27/05/2022) | 19.4911 | 19.4911 | 19.4911 | 19.4911 | 19.4911 |
| Thursday 26 May 2022 (26/05/2022) | 19.3892 | 19.6351 | 19.6351 | 19.3892 | 19.5122 |
| Wednesday 25 May 2022 (25/05/2022) | 19.3774 | 19.2930 | 19.3774 | 19.2930 | 19.3352 |
| Tuesday 24 May 2022 (24/05/2022) | 19.5224 | 19.3670 | 19.5224 | 19.3670 | 19.4447 |
| Monday 23 May 2022 (23/05/2022) | 19.6105 | 19.5620 | 19.6105 | 19.5620 | 19.5863 |
| Friday 20 May 2022 (20/05/2022) | 19.5313 | 19.5313 | 19.5313 | 19.5313 | 19.5313 |
| Thursday 19 May 2022 (19/05/2022) | 19.6014 | 19.6014 | 19.6014 | 19.6014 | 19.6014 |
| Wednesday 18 May 2022 (18/05/2022) | 19.5221 | 19.5221 | 19.5221 | 19.5221 | 19.5221 |
| Tuesday 17 May 2022 (17/05/2022) | 19.7570 | 19.7570 | 19.7570 | 19.7570 | 19.7570 |
| Monday 16 May 2022 (16/05/2022) | 19.4794 | 19.7077 | 19.7077 | 19.4180 | 19.5629 |
| Friday 13 May 2022 (13/05/2022) | 19.6571 | 19.4214 | 19.6571 | 19.4214 | 19.5393 |
| Thursday 12 May 2022 (12/05/2022) | 19.4178 | 19.5478 | 19.5478 | 19.4178 | 19.4828 |
| Wednesday 11 May 2022 (11/05/2022) | 19.6694 | 19.5322 | 19.6694 | 19.5322 | 19.6008 |
| Tuesday 10 May 2022 (10/05/2022) | 19.7140 | 19.6618 | 19.7140 | 19.6618 | 19.6879 |
| Monday 9 May 2022 (09/05/2022) | 19.6006 | 19.7640 | 19.7640 | 19.6006 | 19.6823 |
| Friday 6 May 2022 (06/05/2022) | 19.2327 | 19.5907 | 19.5907 | 19.2327 | 19.4117 |
| Thursday 5 May 2022 (05/05/2022) | 19.5700 | 19.3011 | 19.5700 | 19.3011 | 19.4356 |
| Wednesday 4 May 2022 (04/05/2022) | 19.7047 | 19.5759 | 19.7047 | 19.5759 | 19.6403 |
| Tuesday 3 May 2022 (03/05/2022) | 19.6085 | 19.7092 | 19.7561 | 19.6085 | 19.6823 |
| Monday 2 May 2022 (02/05/2022) | 19.8108 | 19.6839 | 19.8108 | 19.6839 | 19.7474 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.6191 | 19.7449 | 19.7449 | 19.6191 | 19.6820 |
| Thursday 28 April 2022 (28/04/2022) | 19.7941 | 19.6173 | 19.7941 | 19.6173 | 19.7057 |
| Wednesday 27 April 2022 (27/04/2022) | 19.5266 | 19.7536 | 19.7536 | 19.5266 | 19.6401 |
| Tuesday 26 April 2022 (26/04/2022) | 19.7856 | 19.6450 | 19.7856 | 19.6450 | 19.7153 |
| Monday 25 April 2022 (25/04/2022) | 19.6426 | 19.7398 | 19.7398 | 19.6426 | 19.6912 |
| Friday 22 April 2022 (22/04/2022) | 19.6998 | 19.7453 | 19.7453 | 19.6957 | 19.7205 |
| Thursday 21 April 2022 (21/04/2022) | 19.3627 | 19.7124 | 19.7124 | 19.3627 | 19.5376 |
| Wednesday 20 April 2022 (20/04/2022) | 19.0983 | 19.3380 | 19.3380 | 19.0983 | 19.2182 |
| Tuesday 19 April 2022 (19/04/2022) | 19.0328 | 19.1064 | 19.1064 | 19.0328 | 19.0696 |
| Monday 18 April 2022 (18/04/2022) | 19.0499 | 19.0499 | 19.0499 | 19.0499 | 19.0499 |
| Friday 15 April 2022 (15/04/2022) | 19.0522 | 19.0522 | 19.0522 | 19.0522 | 19.0522 |
| Thursday 14 April 2022 (14/04/2022) | 18.6468 | 18.9980 | 18.9980 | 18.6468 | 18.8224 |
| Wednesday 13 April 2022 (13/04/2022) | 18.7821 | 18.5804 | 18.7821 | 18.5804 | 18.6813 |
| Tuesday 12 April 2022 (12/04/2022) | 18.8281 | 18.7275 | 18.8281 | 18.7275 | 18.7778 |
| Monday 11 April 2022 (11/04/2022) | 18.9219 | 18.7930 | 18.9219 | 18.7930 | 18.8575 |
| Friday 8 April 2022 (08/04/2022) | 19.0467 | 18.9614 | 19.0467 | 18.9614 | 19.0041 |
| Thursday 7 April 2022 (07/04/2022) | 18.9229 | 19.0046 | 19.0046 | 18.9229 | 18.9638 |
| Wednesday 6 April 2022 (06/04/2022) | 18.8720 | 18.9195 | 18.9195 | 18.8720 | 18.8958 |
| Tuesday 5 April 2022 (05/04/2022) | 19.0191 | 18.8269 | 19.0191 | 18.8269 | 18.9230 |
| Monday 4 April 2022 (04/04/2022) | 18.9383 | 18.9543 | 18.9543 | 18.9383 | 18.9463 |
| Friday 1 April 2022 (01/04/2022) | 18.8761 | 18.9538 | 18.9538 | 18.8761 | 18.9150 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 18.7582 | 18.8129 | 18.8129 | 18.7582 | 18.7856 |
| Wednesday 30 March 2022 (30/03/2022) | 18.8435 | 18.8324 | 18.8435 | 18.8324 | 18.8380 |
| Tuesday 29 March 2022 (29/03/2022) | 18.8505 | 18.9215 | 18.9215 | 18.8505 | 18.8860 |
| Monday 28 March 2022 (28/03/2022) | 19.0176 | 18.9056 | 19.0176 | 18.9056 | 18.9616 |
| Friday 25 March 2022 (25/03/2022) | 18.9983 | 18.9983 | 18.9983 | 18.9983 | 18.9983 |
| Thursday 24 March 2022 (24/03/2022) | 19.2509 | 19.2048 | 19.2509 | 19.2048 | 19.2279 |
| Wednesday 23 March 2022 (23/03/2022) | 19.4526 | 19.2528 | 19.4526 | 19.2528 | 19.3527 |
| Tuesday 22 March 2022 (22/03/2022) | 19.4644 | 19.3893 | 19.4644 | 19.3893 | 19.4269 |
| Monday 21 March 2022 (21/03/2022) | 19.4482 | 19.3989 | 19.4482 | 19.3989 | 19.4236 |
| Friday 18 March 2022 (18/03/2022) | 19.3459 | 19.4320 | 19.4320 | 19.3459 | 19.3890 |
| Thursday 17 March 2022 (17/03/2022) | 19.4509 | 19.3371 | 19.4528 | 19.3371 | 19.3950 |
| Wednesday 16 March 2022 (16/03/2022) | 19.5641 | 19.4295 | 19.5641 | 19.4295 | 19.4968 |
| Tuesday 15 March 2022 (15/03/2022) | 19.3720 | 19.5281 | 19.5281 | 19.3720 | 19.4501 |
| Monday 14 March 2022 (14/03/2022) | 19.4887 | 19.4296 | 19.4887 | 19.4296 | 19.4592 |
| Friday 11 March 2022 (11/03/2022) | 19.6432 | 19.4206 | 19.6432 | 19.4206 | 19.5319 |
| Thursday 10 March 2022 (10/03/2022) | 19.5794 | 19.6613 | 19.6613 | 19.5794 | 19.6204 |
| Wednesday 9 March 2022 (09/03/2022) | 19.7801 | 19.7150 | 19.7801 | 19.7150 | 19.7476 |
| Tuesday 8 March 2022 (08/03/2022) | 19.8665 | 19.8056 | 19.8665 | 19.8056 | 19.8361 |
| Monday 7 March 2022 (07/03/2022) | 20.2674 | 19.9736 | 20.2674 | 19.9736 | 20.1205 |
| Friday 4 March 2022 (04/03/2022) | 20.2530 | 20.1638 | 20.2530 | 20.1566 | 20.2048 |
| Thursday 3 March 2022 (03/03/2022) | 20.1947 | 20.1901 | 20.1947 | 20.1901 | 20.1924 |
| Wednesday 2 March 2022 (02/03/2022) | 20.3261 | 20.3261 | 20.3261 | 20.3261 | 20.3261 |
| Tuesday 1 March 2022 (01/03/2022) | 20.4222 | 20.4222 | 20.4222 | 20.4222 | 20.4222 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 20.1889 | 20.4665 | 20.4665 | 20.1889 | 20.3277 |
| Friday 25 February 2022 (25/02/2022) | 20.1648 | 20.1585 | 20.1648 | 20.1585 | 20.1617 |
| Thursday 24 February 2022 (24/02/2022) | 20.2054 | 20.2376 | 20.2376 | 20.2054 | 20.2215 |
| Wednesday 23 February 2022 (23/02/2022) | 20.3752 | 20.1865 | 20.3752 | 20.1865 | 20.2809 |
| Tuesday 22 February 2022 (22/02/2022) | 20.4120 | 20.2844 | 20.4120 | 20.2844 | 20.3482 |
| Monday 21 February 2022 (21/02/2022) | 20.2841 | 20.3829 | 20.3829 | 20.2841 | 20.3335 |
| Friday 18 February 2022 (18/02/2022) | 20.1412 | 20.2723 | 20.2723 | 20.1412 | 20.2068 |
| Thursday 17 February 2022 (17/02/2022) | 20.2491 | 20.1291 | 20.2491 | 20.1291 | 20.1891 |
| Wednesday 16 February 2022 (16/02/2022) | 20.2142 | 20.2031 | 20.2142 | 20.2031 | 20.2087 |
| Tuesday 15 February 2022 (15/02/2022) | 20.3427 | 20.2185 | 20.3427 | 20.2185 | 20.2806 |
| Monday 14 February 2022 (14/02/2022) | 20.3504 | 20.3058 | 20.3504 | 20.3058 | 20.3281 |
| Friday 11 February 2022 (11/02/2022) | 20.2985 | 20.2972 | 20.2985 | 20.2972 | 20.2979 |
| Thursday 10 February 2022 (10/02/2022) | 20.4875 | 20.2742 | 20.4875 | 20.2742 | 20.3809 |
| Wednesday 9 February 2022 (09/02/2022) | 20.7095 | 20.5361 | 20.7095 | 20.5361 | 20.6228 |
| Tuesday 8 February 2022 (08/02/2022) | 20.7335 | 20.6951 | 20.7335 | 20.6951 | 20.7143 |
| Monday 7 February 2022 (07/02/2022) | 20.5899 | 20.6777 | 20.6777 | 20.5899 | 20.6338 |
| Friday 4 February 2022 (04/02/2022) | 20.2883 | 20.5947 | 20.5947 | 20.2883 | 20.4415 |
| Thursday 3 February 2022 (03/02/2022) | 20.5416 | 20.5971 | 20.5971 | 20.5416 | 20.5694 |
| Wednesday 2 February 2022 (02/02/2022) | 20.3453 | 20.5126 | 20.5126 | 20.3453 | 20.4290 |
| Tuesday 1 February 2022 (01/02/2022) | 20.5098 | 20.3090 | 20.5098 | 20.3090 | 20.4094 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 20.6458 | 20.5889 | 20.6458 | 20.5889 | 20.6174 |
| Friday 28 January 2022 (28/01/2022) | 20.2148 | 20.6412 | 20.6412 | 20.2148 | 20.4280 |
| Thursday 27 January 2022 (27/01/2022) | 20.2050 | 20.1760 | 20.2050 | 20.1760 | 20.1905 |
| Wednesday 26 January 2022 (26/01/2022) | 20.3915 | 20.2187 | 20.3915 | 20.2187 | 20.3051 |
| Tuesday 25 January 2022 (25/01/2022) | 20.2920 | 20.3419 | 20.3419 | 20.2920 | 20.3170 |
| Monday 24 January 2022 (24/01/2022) | 20.2772 | 20.3240 | 20.3240 | 20.2772 | 20.3006 |
| Friday 21 January 2022 (21/01/2022) | 20.4492 | 20.2870 | 20.4492 | 20.2870 | 20.3681 |
| Thursday 20 January 2022 (20/01/2022) | 20.6572 | 20.4192 | 20.6572 | 20.4192 | 20.5382 |
| Wednesday 19 January 2022 (19/01/2022) | 20.8848 | 20.7036 | 20.8848 | 20.7036 | 20.7942 |
| Tuesday 18 January 2022 (18/01/2022) | 20.7732 | 20.7687 | 20.7732 | 20.7687 | 20.7710 |
| Monday 17 January 2022 (17/01/2022) | 20.7913 | 20.7818 | 20.7913 | 20.7818 | 20.7866 |
| Friday 14 January 2022 (14/01/2022) | 20.8090 | 20.7813 | 20.8090 | 20.7813 | 20.7952 |
| Thursday 13 January 2022 (13/01/2022) | 20.8525 | 20.8409 | 20.8525 | 20.8409 | 20.8467 |
| Wednesday 12 January 2022 (12/01/2022) | 20.9619 | 20.8803 | 20.9619 | 20.8803 | 20.9211 |
| Tuesday 11 January 2022 (11/01/2022) | 20.9393 | 20.9458 | 20.9458 | 20.9393 | 20.9426 |
| Monday 10 January 2022 (10/01/2022) | 20.9089 | 20.9668 | 20.9668 | 20.9089 | 20.9379 |
| Friday 7 January 2022 (07/01/2022) | 21.1046 | 20.9210 | 21.1046 | 20.9210 | 21.0128 |
| Thursday 6 January 2022 (06/01/2022) | 21.2603 | 21.0687 | 21.2603 | 21.0687 | 21.1645 |
| Wednesday 5 January 2022 (05/01/2022) | 21.4364 | 21.2461 | 21.4364 | 21.2461 | 21.3413 |
| Tuesday 4 January 2022 (04/01/2022) | 21.1649 | 21.3729 | 21.3729 | 21.1649 | 21.2689 |
| Monday 3 January 2022 (03/01/2022) | 21.2447 | 21.1279 | 21.2447 | 21.1279 | 21.1863 |