British Pound-Swaziland Lilageni History: 2021

Go

Daily GBP/SZL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 21.3758, reached on 26/11/2021

The lowest level of 2021 was 18.8539 reached 07/06/2021

The average level of 2021 was 20.0989

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/SZL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.3050
21.2502
21.3050
21.2502
21.2776
Thursday 30 December 2021 (30/12/2021)
21.0550
21.2745
21.2745
21.0550
21.1648
Wednesday 29 December 2021 (29/12/2021)
20.9803
21.0329
21.0329
20.9803
21.0066
Tuesday 28 December 2021 (28/12/2021)
20.6052
20.9668
20.9668
20.6052
20.7860
Monday 27 December 2021 (27/12/2021)
20.6064
20.5809
20.6064
20.5809
20.5937
Friday 24 December 2021 (24/12/2021)
20.6011
20.6011
20.6011
20.6011
20.6011
Thursday 23 December 2021 (23/12/2021)
20.9025
20.8882
20.9025
20.8882
20.8954
Wednesday 22 December 2021 (22/12/2021)
20.7787
20.9186
20.9186
20.7787
20.8487
Tuesday 21 December 2021 (21/12/2021)
20.7010
20.7356
20.7356
20.7010
20.7183
Monday 20 December 2021 (20/12/2021)
20.8997
20.7095
20.8997
20.7095
20.8046
Friday 17 December 2021 (17/12/2021)
20.9696
20.8496
20.9696
20.8496
20.9096
Thursday 16 December 2021 (16/12/2021)
21.1967
21.0426
21.1967
21.0426
21.1197
Wednesday 15 December 2021 (15/12/2021)
21.0286
21.2318
21.2318
21.0286
21.1302
Tuesday 14 December 2021 (14/12/2021)
20.7106
20.9657
20.9657
20.7106
20.8382
Monday 13 December 2021 (13/12/2021)
20.8860
20.8120
20.8860
20.8120
20.8490
Friday 10 December 2021 (10/12/2021)
20.8605
20.8605
20.8605
20.8605
20.8605
Thursday 9 December 2021 (09/12/2021)
20.4776
20.8166
20.8166
20.4776
20.6471
Wednesday 8 December 2021 (08/12/2021)
20.8328
20.5800
20.8328
20.5800
20.7064
Tuesday 7 December 2021 (07/12/2021)
20.9516
20.8758
20.9516
20.8758
20.9137
Monday 6 December 2021 (06/12/2021)
20.8579
20.9458
20.9458
20.8579
20.9019
Friday 3 December 2021 (03/12/2021)
20.9120
20.8568
20.9120
20.8568
20.8844
Thursday 2 December 2021 (02/12/2021)
20.7533
20.8859
20.8859
20.7533
20.8196
Wednesday 1 December 2021 (01/12/2021)
21.1579
20.7975
21.1579
20.7975
20.9777

November

Tuesday 30 November 2021 (30/11/2021)
21.2852
21.1789
21.2852
21.1789
21.2321
Monday 29 November 2021 (29/11/2021)
21.3707
21.3215
21.3707
21.3215
21.3461
Friday 26 November 2021 (26/11/2021)
20.8436
21.3758
21.3758
20.8436
21.1097
Thursday 25 November 2021 (25/11/2021)
20.9195
20.8665
20.9195
20.8665
20.8930
Wednesday 24 November 2021 (24/11/2021)
20.9517
20.9536
20.9536
20.9517
20.9527
Tuesday 23 November 2021 (23/11/2021)
20.9787
20.9064
20.9787
20.9064
20.9426
Monday 22 November 2021 (22/11/2021)
20.9469
20.9818
20.9818
20.9469
20.9644
Friday 19 November 2021 (19/11/2021)
20.7463
20.9286
20.9286
20.7463
20.8375
Thursday 18 November 2021 (18/11/2021)
20.6841
20.7662
20.7662
20.6841
20.7252
Wednesday 17 November 2021 (17/11/2021)
20.6299
20.6751
20.6751
20.6299
20.6525
Tuesday 16 November 2021 (16/11/2021)
20.2319
20.2319
20.2319
20.2319
20.2319
Monday 15 November 2021 (15/11/2021)
20.2950
20.1639
20.2950
20.1639
20.2295
Friday 12 November 2021 (12/11/2021)
20.2189
20.2520
20.2520
20.2189
20.2355
Thursday 11 November 2021 (11/11/2021)
20.2069
20.2330
20.2330
20.2069
20.2200
Wednesday 10 November 2021 (10/11/2021)
20.0907
20.2373
20.2373
20.0907
20.1640
Tuesday 9 November 2021 (09/11/2021)
20.1039
20.1367
20.1367
20.1039
20.1203
Monday 8 November 2021 (08/11/2021)
20.3055
20.0600
20.3055
20.0514
20.1785
Friday 5 November 2021 (05/11/2021)
20.3518
20.3031
20.3518
20.3031
20.3275
Thursday 4 November 2021 (04/11/2021)
20.8231
20.4824
20.8231
20.4824
20.6528
Wednesday 3 November 2021 (03/11/2021)
20.8338
20.8323
20.8338
20.8323
20.8331
Tuesday 2 November 2021 (02/11/2021)
20.6650
20.8369
20.8369
20.6650
20.7510
Monday 1 November 2021 (01/11/2021)
20.7855
20.7447
20.7855
20.7447
20.7651

October

Friday 29 October 2021 (29/10/2021)
20.4640
20.7766
20.7766
20.4640
20.6203
Thursday 28 October 2021 (28/10/2021)
20.3727
20.5455
20.5455
20.3727
20.4591
Wednesday 27 October 2021 (27/10/2021)
20.0717
20.3430
20.3430
20.0717
20.2074
Tuesday 26 October 2021 (26/10/2021)
20.1239
20.1207
20.1239
20.1207
20.1223
Monday 25 October 2021 (25/10/2021)
19.9074
20.1073
20.1073
19.9074
20.0074
Friday 22 October 2021 (22/10/2021)
19.7865
19.9489
19.9489
19.7865
19.8677
Thursday 21 October 2021 (21/10/2021)
19.7744
19.7916
19.7916
19.7744
19.7830
Wednesday 20 October 2021 (20/10/2021)
19.9066
19.7149
19.9066
19.7149
19.8108
Tuesday 19 October 2021 (19/10/2021)
20.0002
19.9008
20.0002
19.9008
19.9505
Monday 18 October 2021 (18/10/2021)
19.9966
20.0204
20.0204
19.9966
20.0085
Friday 15 October 2021 (15/10/2021)
19.9529
19.9640
19.9640
19.9529
19.9585
Thursday 14 October 2021 (14/10/2021)
19.9956
19.9855
19.9956
19.9855
19.9906
Wednesday 13 October 2021 (13/10/2021)
20.0994
20.0022
20.0994
20.0022
20.0508
Tuesday 12 October 2021 (12/10/2021)
20.1112
20.1026
20.1112
20.1026
20.1069
Monday 11 October 2021 (11/10/2021)
20.0749
20.1603
20.1603
20.0749
20.1176
Friday 8 October 2021 (08/10/2021)
20.0383
20.0826
20.0826
20.0383
20.0605
Thursday 7 October 2021 (07/10/2021)
20.3038
20.0019
20.3038
20.0019
20.1529
Wednesday 6 October 2021 (06/10/2021)
20.2054
20.2972
20.3050
20.2054
20.2552
Tuesday 5 October 2021 (05/10/2021)
20.1054
20.2028
20.2028
20.1054
20.1541
Monday 4 October 2021 (04/10/2021)
20.1038
20.0803
20.1038
20.0803
20.0921
Friday 1 October 2021 (01/10/2021)
20.2327
20.0717
20.2327
20.0717
20.1522

September

Thursday 30 September 2021 (30/09/2021)
20.1001
20.1947
20.1947
20.1001
20.1474
Wednesday 29 September 2021 (29/09/2021)
20.2361
20.0927
20.2361
20.0927
20.1644
Tuesday 28 September 2021 (28/09/2021)
20.4383
20.3398
20.4383
20.3398
20.3891
Monday 27 September 2021 (27/09/2021)
20.2523
20.4155
20.4155
20.2523
20.3339
Friday 24 September 2021 (24/09/2021)
19.8687
20.2561
20.2561
19.8687
20.0624
Thursday 23 September 2021 (23/09/2021)
19.9565
19.8709
19.9565
19.8709
19.9137
Wednesday 22 September 2021 (22/09/2021)
20.0268
19.9127
20.0268
19.9127
19.9698
Tuesday 21 September 2021 (21/09/2021)
19.9355
20.0314
20.0314
19.9355
19.9835
Monday 20 September 2021 (20/09/2021)
19.9442
20.0154
20.0154
19.9442
19.9798
Friday 17 September 2021 (17/09/2021)
19.7432
19.9512
19.9512
19.7432
19.8472
Thursday 16 September 2021 (16/09/2021)
19.5155
19.7885
19.7885
19.5155
19.6520
Wednesday 15 September 2021 (15/09/2021)
19.3961
19.4636
19.4636
19.3961
19.4299
Tuesday 14 September 2021 (14/09/2021)
19.3946
19.4684
19.4764
19.3946
19.4355
Monday 13 September 2021 (13/09/2021)
19.3050
19.4232
19.4232
19.3050
19.3641
Friday 10 September 2021 (10/09/2021)
19.3164
19.3164
19.3164
19.3164
19.3164
Thursday 9 September 2021 (09/09/2021)
19.3164
19.3164
19.3164
19.3164
19.3164
Wednesday 8 September 2021 (08/09/2021)
19.4778
19.4778
19.4778
19.4778
19.4778
Tuesday 7 September 2021 (07/09/2021)
19.5310
19.5310
19.5310
19.5310
19.5310
Monday 6 September 2021 (06/09/2021)
19.6798
19.4906
19.6798
19.4906
19.5852
Friday 3 September 2021 (03/09/2021)
19.5567
19.6453
19.6453
19.5567
19.6010
Thursday 2 September 2021 (02/09/2021)
19.5980
19.5253
19.5980
19.5253
19.5617
Wednesday 1 September 2021 (01/09/2021)
19.7835
19.6137
19.7835
19.6137
19.6986

August

Tuesday 31 August 2021 (31/08/2021)
19.9128
19.7806
19.9128
19.7806
19.8467
Monday 30 August 2021 (30/08/2021)
20.2256
19.9053
20.2256
19.9053
20.0655
Friday 27 August 2021 (27/08/2021)
20.2279
20.2225
20.2279
20.2225
20.2252
Thursday 26 August 2021 (26/08/2021)
20.2705
20.2563
20.2705
20.2563
20.2634
Wednesday 25 August 2021 (25/08/2021)
20.4488
20.2530
20.4488
20.2530
20.3509
Tuesday 24 August 2021 (24/08/2021)
20.6331
20.4438
20.6331
20.4438
20.5385
Monday 23 August 2021 (23/08/2021)
20.5874
20.5874
20.5874
20.5874
20.5874
Friday 20 August 2021 (20/08/2021)
20.6134
20.6134
20.6134
20.6134
20.6134
Thursday 19 August 2021 (19/08/2021)
20.5433
20.5433
20.5433
20.5433
20.5433
Wednesday 18 August 2021 (18/08/2021)
20.3177
20.3177
20.3177
20.3177
20.3177
Tuesday 17 August 2021 (17/08/2021)
20.1611
20.2001
20.2001
20.1611
20.1806
Monday 16 August 2021 (16/08/2021)
20.2409
20.2048
20.2409
20.2048
20.2229
Friday 13 August 2021 (13/08/2021)
20.0506
20.2367
20.2367
20.0506
20.1437
Thursday 12 August 2021 (12/08/2021)
20.2056
20.1066
20.2056
20.1066
20.1561
Wednesday 11 August 2021 (11/08/2021)
20.2946
20.1717
20.2946
20.1717
20.2332
Tuesday 10 August 2021 (10/08/2021)
20.0328
20.3303
20.3303
20.0328
20.1816
Monday 9 August 2021 (09/08/2021)
19.9757
20.0535
20.0535
19.9757
20.0146
Friday 6 August 2021 (06/08/2021)
19.8040
19.9496
19.9496
19.8040
19.8768
Thursday 5 August 2021 (05/08/2021)
19.6189
19.7703
19.7703
19.6189
19.6946
Wednesday 4 August 2021 (04/08/2021)
19.7895
19.6336
19.7895
19.6336
19.7116
Tuesday 3 August 2021 (03/08/2021)
19.8529
19.7953
19.8529
19.7953
19.8241
Monday 2 August 2021 (02/08/2021)
20.0675
19.8321
20.0675
19.8321
19.9498

July

Friday 30 July 2021 (30/07/2021)
20.1577
20.1149
20.1577
20.1149
20.1363
Thursday 29 July 2021 (29/07/2021)
20.2645
20.1863
20.2645
20.1863
20.2254
Wednesday 28 July 2021 (28/07/2021)
20.3801
20.2959
20.3801
20.2959
20.3380
Tuesday 27 July 2021 (27/07/2021)
20.2554
20.2881
20.2881
20.2554
20.2718
Monday 26 July 2021 (26/07/2021)
20.0909
20.2196
20.2196
20.0909
20.1553
Friday 23 July 2021 (23/07/2021)
19.8446
20.0660
20.0660
19.8446
19.9553
Thursday 22 July 2021 (22/07/2021)
19.8435
19.8145
19.8435
19.8145
19.8290
Wednesday 21 July 2021 (21/07/2021)
19.5975
19.7355
19.7355
19.5975
19.6665
Tuesday 20 July 2021 (20/07/2021)
19.5372
19.5724
19.5724
19.5372
19.5548
Monday 19 July 2021 (19/07/2021)
19.5127
19.5319
19.6130
19.5127
19.5629
Friday 16 July 2021 (16/07/2021)
19.9378
19.5927
19.9378
19.5927
19.7653
Thursday 15 July 2021 (15/07/2021)
20.0626
19.9810
20.0626
19.9810
20.0218
Wednesday 14 July 2021 (14/07/2021)
20.1520
20.1520
20.1520
20.1520
20.1520
Tuesday 13 July 2021 (13/07/2021)
19.9543
19.9543
19.9543
19.9543
19.9543
Monday 12 July 2021 (12/07/2021)
19.5840
19.8236
19.8236
19.5840
19.7038
Friday 9 July 2021 (09/07/2021)
19.5760
19.4865
19.5760
19.4865
19.5313
Thursday 8 July 2021 (08/07/2021)
19.5347
19.5517
19.5517
19.5324
19.5421
Wednesday 7 July 2021 (07/07/2021)
19.4585
19.5339
19.5339
19.4585
19.4962
Tuesday 6 July 2021 (06/07/2021)
19.5062
19.5005
19.5062
19.5005
19.5034
Monday 5 July 2021 (05/07/2021)
19.6950
19.4822
19.6950
19.4822
19.5886
Friday 2 July 2021 (02/07/2021)
19.6353
19.6353
19.6353
19.6353
19.6353
Thursday 1 July 2021 (01/07/2021)
19.4691
19.4691
19.4691
19.4691
19.4691

June

Wednesday 30 June 2021 (30/06/2021)
19.6132
19.6132
19.6132
19.6132
19.6132
Tuesday 29 June 2021 (29/06/2021)
19.6183
19.6183
19.6183
19.6183
19.6183
Monday 28 June 2021 (28/06/2021)
19.3251
19.6330
19.6330
19.3082
19.4706
Friday 25 June 2021 (25/06/2021)
19.5646
19.3329
19.5646
19.3329
19.4488
Thursday 24 June 2021 (24/06/2021)
19.5952
19.5426
19.5992
19.5426
19.5709
Wednesday 23 June 2021 (23/06/2021)
19.6599
19.5717
19.6599
19.5717
19.6158
Tuesday 22 June 2021 (22/06/2021)
19.5705
19.6365
19.6365
19.5705
19.6035
Monday 21 June 2021 (21/06/2021)
19.3432
19.5497
19.5497
19.3432
19.4465
Friday 18 June 2021 (18/06/2021)
19.3800
19.3800
19.3800
19.3800
19.3800
Thursday 17 June 2021 (17/06/2021)
19.2042
19.4596
19.4596
19.2042
19.3319
Wednesday 16 June 2021 (16/06/2021)
19.1896
19.1897
19.1897
19.1896
19.1897
Tuesday 15 June 2021 (15/06/2021)
19.2009
19.2064
19.2064
19.2009
19.2037
Monday 14 June 2021 (14/06/2021)
18.9826
19.1947
19.1947
18.9826
19.0887
Friday 11 June 2021 (11/06/2021)
19.1071
18.9865
19.1071
18.9865
19.0468
Thursday 10 June 2021 (10/06/2021)
18.8862
19.0120
19.0120
18.8862
18.9491
Wednesday 9 June 2021 (09/06/2021)
18.9353
18.9353
18.9353
18.9353
18.9353
Tuesday 8 June 2021 (08/06/2021)
18.9431
18.9431
18.9431
18.9431
18.9431
Monday 7 June 2021 (07/06/2021)
19.0326
18.8539
19.0326
18.8539
18.9433
Friday 4 June 2021 (04/06/2021)
18.9740
19.0644
19.0644
18.9740
19.0192
Thursday 3 June 2021 (03/06/2021)
19.2017
18.9799
19.2017
18.9799
19.0908
Wednesday 2 June 2021 (02/06/2021)
19.2789
19.1917
19.2789
19.1917
19.2353
Tuesday 1 June 2021 (01/06/2021)
19.2813
19.3064
19.3064
19.2813
19.2939

May

Monday 31 May 2021 (31/05/2021)
19.3364
19.2752
19.3364
19.2752
19.3058
Friday 28 May 2021 (28/05/2021)
19.2582
19.3520
19.3520
19.2582
19.3051
Thursday 27 May 2021 (27/05/2021)
19.3431
19.1845
19.3431
19.1845
19.2638
Wednesday 26 May 2021 (26/05/2021)
19.3577
19.3624
19.3624
19.3577
19.3601
Tuesday 25 May 2021 (25/05/2021)
19.6037
19.3568
19.6037
19.3568
19.4803
Monday 24 May 2021 (24/05/2021)
19.5513
19.5641
19.5641
19.5513
19.5577
Friday 21 May 2021 (21/05/2021)
19.5952
19.5952
19.5952
19.5952
19.5952
Thursday 20 May 2021 (20/05/2021)
19.6445
19.6465
19.6465
19.6445
19.6455
Wednesday 19 May 2021 (19/05/2021)
19.6374
19.6374
19.6374
19.6374
19.6374
Tuesday 18 May 2021 (18/05/2021)
19.6451
19.6451
19.6451
19.6451
19.6451
Monday 17 May 2021 (17/05/2021)
19.6275
19.7562
19.7562
19.6275
19.6919
Friday 14 May 2021 (14/05/2021)
19.6411
19.6438
19.6438
19.6411
19.6425
Thursday 13 May 2021 (13/05/2021)
19.5277
19.6186
19.6186
19.5277
19.5732
Wednesday 12 May 2021 (12/05/2021)
19.5433
19.5635
19.5635
19.5433
19.5534
Tuesday 11 May 2021 (11/05/2021)
19.6543
19.5524
19.6543
19.5023
19.5783
Monday 10 May 2021 (10/05/2021)
19.6010
19.5805
19.6010
19.5763
19.5887
Friday 7 May 2021 (07/05/2021)
19.5787
19.5787
19.5787
19.5787
19.5787
Thursday 6 May 2021 (06/05/2021)
19.6316
19.6316
19.6316
19.6316
19.6316
Wednesday 5 May 2021 (05/05/2021)
19.8520
19.8153
19.8520
19.8153
19.8337
Tuesday 4 May 2021 (04/05/2021)
19.8092
19.8299
19.8299
19.8092
19.8196
Monday 3 May 2021 (03/05/2021)
19.7922
19.7724
19.7922
19.7724
19.7823

April

Friday 30 April 2021 (30/04/2021)
19.6113
19.8257
19.8257
19.6113
19.7185
Thursday 29 April 2021 (29/04/2021)
19.7008
19.5895
19.7008
19.5895
19.6452
Wednesday 28 April 2021 (28/04/2021)
19.6602
19.6785
19.6785
19.6602
19.6694
Tuesday 27 April 2021 (27/04/2021)
19.5683
19.6850
19.6850
19.5683
19.6267
Monday 26 April 2021 (26/04/2021)
19.5202
19.5467
19.5467
19.5202
19.5335
Friday 23 April 2021 (23/04/2021)
19.5913
19.5913
19.5913
19.5913
19.5913
Thursday 22 April 2021 (22/04/2021)
19.6267
19.6267
19.6267
19.6267
19.6267
Wednesday 21 April 2021 (21/04/2021)
19.6472
19.6472
19.6472
19.6472
19.6472
Tuesday 20 April 2021 (20/04/2021)
19.7405
19.7405
19.7405
19.7405
19.7405
Monday 19 April 2021 (19/04/2021)
19.4945
19.5764
19.5764
19.4920
19.5342
Friday 16 April 2021 (16/04/2021)
19.4222
19.4222
19.4222
19.4222
19.4222
Thursday 15 April 2021 (15/04/2021)
19.4653
19.4653
19.4653
19.4653
19.4653
Wednesday 14 April 2021 (14/04/2021)
19.7187
19.7187
19.7187
19.7187
19.7187
Tuesday 13 April 2021 (13/04/2021)
19.7959
19.7959
19.7959
19.7959
19.7959
Monday 12 April 2021 (12/04/2021)
19.7029
19.8890
19.8890
19.7029
19.7960
Friday 9 April 2021 (09/04/2021)
19.6590
19.7319
19.7319
19.6590
19.6955
Thursday 8 April 2021 (08/04/2021)
19.7920
19.7394
19.7920
19.7394
19.7657
Wednesday 7 April 2021 (07/04/2021)
19.7769
19.8565
19.8565
19.7769
19.8167
Tuesday 6 April 2021 (06/04/2021)
20.1133
19.8844
20.1133
19.8844
19.9989
Monday 5 April 2021 (05/04/2021)
20.0897
20.1691
20.1720
20.0897
20.1309
Friday 2 April 2021 (02/04/2021)
20.0956
20.0956
20.0956
20.0956
20.0956
Thursday 1 April 2021 (01/04/2021)
20.2023
20.0649
20.2023
20.0649
20.1336

March

Wednesday 31 March 2021 (31/03/2021)
20.3707
20.1735
20.3707
20.1735
20.2721
Tuesday 30 March 2021 (30/03/2021)
20.3968
20.3638
20.3968
20.3638
20.3803
Monday 29 March 2021 (29/03/2021)
20.4747
20.4868
20.4868
20.4747
20.4808
Friday 26 March 2021 (26/03/2021)
20.3495
20.4684
20.4684
20.3495
20.4090
Thursday 25 March 2021 (25/03/2021)
20.0454
20.2236
20.2236
20.0454
20.1345
Wednesday 24 March 2021 (24/03/2021)
20.2077
20.0559
20.2077
20.0559
20.1318
Tuesday 23 March 2021 (23/03/2021)
20.1111
20.2219
20.2219
20.1111
20.1665
Monday 22 March 2021 (22/03/2021)
20.1012
20.1400
20.1400
20.1012
20.1206
Friday 19 March 2021 (19/03/2021)
20.2555
20.1953
20.2555
20.1953
20.2254
Thursday 18 March 2021 (18/03/2021)
20.2276
20.2276
20.2276
20.2276
20.2276
Wednesday 17 March 2021 (17/03/2021)
20.5182
20.5182
20.5182
20.5182
20.5182
Tuesday 16 March 2021 (16/03/2021)
20.3938
20.3218
20.3938
20.3218
20.3578
Monday 15 March 2021 (15/03/2021)
20.6621
20.4518
20.6853
20.4518
20.5686
Friday 12 March 2021 (12/03/2021)
20.6490
20.6490
20.6490
20.6490
20.6490
Thursday 11 March 2021 (11/03/2021)
21.0021
20.6087
21.0021
20.6087
20.8054
Wednesday 10 March 2021 (10/03/2021)
21.0998
21.0024
21.0998
21.0024
21.0511
Tuesday 9 March 2021 (09/03/2021)
21.1958
21.0759
21.1958
21.0759
21.1359
Monday 8 March 2021 (08/03/2021)
20.9745
21.1948
21.1948
20.9745
21.0847
Friday 5 March 2021 (05/03/2021)
20.7524
20.9045
20.9045
20.7524
20.8285
Thursday 4 March 2021 (04/03/2021)
20.5620
20.7120
20.7120
20.5620
20.6370
Wednesday 3 March 2021 (03/03/2021)
20.6603
20.5711
20.6603
20.5711
20.6157
Tuesday 2 March 2021 (02/03/2021)
20.7873
20.7174
20.7873
20.7174
20.7524
Monday 1 March 2021 (01/03/2021)
20.7763
20.8215
20.8215
20.7763
20.7989

February

Friday 26 February 2021 (26/02/2021)
20.6370
20.6370
20.6370
20.6370
20.6370
Thursday 25 February 2021 (25/02/2021)
20.6708
20.6708
20.6708
20.6708
20.6708
Wednesday 24 February 2021 (24/02/2021)
20.4759
20.3341
20.5621
20.3341
20.4481
Tuesday 23 February 2021 (23/02/2021)
20.5955
20.4335
20.5955
20.4335
20.5145
Monday 22 February 2021 (22/02/2021)
20.3785
20.5789
20.5789
20.3785
20.4787
Friday 19 February 2021 (19/02/2021)
20.0946
20.3047
20.3047
20.0946
20.1997
Thursday 18 February 2021 (18/02/2021)
20.2915
20.0887
20.2915
20.0887
20.1901
Wednesday 17 February 2021 (17/02/2021)
19.9460
20.2590
20.2590
19.9460
20.1025
Tuesday 16 February 2021 (16/02/2021)
19.8713
19.9027
19.9027
19.8713
19.8870
Monday 15 February 2021 (15/02/2021)
20.0813
19.8496
20.0813
19.8496
19.9655
Friday 12 February 2021 (12/02/2021)
19.9750
19.9716
19.9750
19.9716
19.9733
Thursday 11 February 2021 (11/02/2021)
20.0829
20.0140
20.0829
20.0140
20.0485
Wednesday 10 February 2021 (10/02/2021)
20.1813
20.0876
20.1813
20.0876
20.1345
Tuesday 9 February 2021 (09/02/2021)
20.3447
20.1365
20.3447
20.1365
20.2406
Monday 8 February 2021 (08/02/2021)
20.2020
20.2948
20.2948
20.2011
20.2480
Friday 5 February 2021 (05/02/2021)
20.4305
20.2327
20.4305
20.2327
20.3316
Thursday 4 February 2021 (04/02/2021)
20.1038
20.3249
20.3249
20.1038
20.2144
Wednesday 3 February 2021 (03/02/2021)
20.2440
20.1344
20.2440
20.1344
20.1892
Tuesday 2 February 2021 (02/02/2021)
20.3576
20.2604
20.3576
20.2604
20.3090
Monday 1 February 2021 (01/02/2021)
20.4279
20.3895
20.4564
20.3895
20.4230

January

Friday 29 January 2021 (29/01/2021)
20.6681
20.4075
20.6681
20.4075
20.5378
Thursday 28 January 2021 (28/01/2021)
20.6171
20.5648
20.6171
20.5648
20.5910
Wednesday 27 January 2021 (27/01/2021)
20.6337
20.6491
20.6491
20.6337
20.6414
Tuesday 26 January 2021 (26/01/2021)
20.5967
20.5919
20.5967
20.5919
20.5943
Monday 25 January 2021 (25/01/2021)
20.4183
20.5896
20.5896
20.4183
20.5040
Friday 22 January 2021 (22/01/2021)
20.0203
20.3892
20.3892
20.0203
20.2048
Thursday 21 January 2021 (21/01/2021)
20.1536
20.0717
20.1536
20.0717
20.1127
Wednesday 20 January 2021 (20/01/2021)
20.1678
20.1790
20.1790
20.1678
20.1734
Tuesday 19 January 2021 (19/01/2021)
20.5815
20.1402
20.5815
20.1402
20.3609
Monday 18 January 2021 (18/01/2021)
20.5608
20.5580
20.5608
20.5247
20.5428
Friday 15 January 2021 (15/01/2021)
20.4783
20.5488
20.5488
20.4783
20.5136
Thursday 14 January 2021 (14/01/2021)
20.6763
20.4423
20.6763
20.4423
20.5593
Wednesday 13 January 2021 (13/01/2021)
20.7575
20.7118
20.7575
20.7118
20.7347
Tuesday 12 January 2021 (12/01/2021)
20.6921
20.7286
20.7286
20.6921
20.7104
Monday 11 January 2021 (11/01/2021)
20.4699
20.5978
20.5978
20.4699
20.5339
Friday 8 January 2021 (08/01/2021)
20.5115
20.4738
20.5115
20.4738
20.4927
Thursday 7 January 2021 (07/01/2021)
20.1974
20.5237
20.5237
20.1974
20.3606
Wednesday 6 January 2021 (06/01/2021)
20.0565
20.2108
20.2108
20.0565
20.1337
Tuesday 5 January 2021 (05/01/2021)
19.6066
20.0435
20.0435
19.6066
19.8251
Monday 4 January 2021 (04/01/2021)
19.8884
19.6248
19.8936
19.6248
19.7592
Friday 1 January 2021 (01/01/2021)
19.7351
19.7351
19.7351
19.7351
19.7351