British Pound-Swaziland Lilageni History: 2020

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 23.357, reached on 23/04/2020

The lowest level of 2020 was 18.2222 reached 03/01/2020

The average level of 2020 was 20.8582

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/SZL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.6575
19.8021
19.8021
19.6575
19.7298
Wednesday 30 December 2020 (30/12/2020)
19.5606
19.6601
19.6601
19.5606
19.6104
Tuesday 29 December 2020 (29/12/2020)
19.3817
19.5727
19.5727
19.3817
19.4772
Monday 28 December 2020 (28/12/2020)
19.5984
19.4390
19.5984
19.4390
19.5187
Friday 25 December 2020 (25/12/2020)
19.6451
19.6451
19.6451
19.6451
19.6451
Thursday 24 December 2020 (24/12/2020)
19.4651
19.6755
19.6755
19.4651
19.5703
Wednesday 23 December 2020 (23/12/2020)
19.4467
19.3238
19.4467
19.3238
19.3853
Tuesday 22 December 2020 (22/12/2020)
19.5968
19.3702
19.5968
19.3702
19.4835
Monday 21 December 2020 (21/12/2020)
19.3507
19.4830
19.4830
19.3300
19.4065
Friday 18 December 2020 (18/12/2020)
19.6381
19.4952
19.6381
19.4952
19.5667
Thursday 17 December 2020 (17/12/2020)
19.8929
19.7589
19.8929
19.7589
19.8259
Wednesday 16 December 2020 (16/12/2020)
19.9082
19.8970
19.9082
19.8970
19.9026
Tuesday 15 December 2020 (15/12/2020)
19.7630
19.7948
19.7948
19.7630
19.7789
Monday 14 December 2020 (14/12/2020)
19.9236
19.9034
19.9236
19.9034
19.9135
Friday 11 December 2020 (11/12/2020)
19.6555
19.7415
19.7415
19.6555
19.6985
Thursday 10 December 2020 (10/12/2020)
19.7631
19.7108
19.7631
19.7108
19.7370
Wednesday 9 December 2020 (09/12/2020)
19.9423
19.8312
19.9423
19.8312
19.8868
Tuesday 8 December 2020 (08/12/2020)
20.1544
19.8703
20.1544
19.8703
20.0124
Monday 7 December 2020 (07/12/2020)
20.2222
20.0100
20.2222
20.0100
20.1161
Friday 4 December 2020 (04/12/2020)
20.3788
20.2372
20.3788
20.2372
20.3080
Thursday 3 December 2020 (03/12/2020)
20.2579
20.3923
20.3923
20.2579
20.3251
Wednesday 2 December 2020 (02/12/2020)
20.1446
20.3218
20.3218
20.0864
20.2041
Tuesday 1 December 2020 (01/12/2020)
20.2325
20.1958
20.2325
20.1958
20.2142

November

Monday 30 November 2020 (30/11/2020)
20.0345
20.1816
20.1816
20.0345
20.1081
Friday 27 November 2020 (27/11/2020)
20.0599
20.0962
20.0962
20.0599
20.0781
Thursday 26 November 2020 (26/11/2020)
20.1241
20.0663
20.1241
20.0663
20.0952
Wednesday 25 November 2020 (25/11/2020)
20.2580
20.1113
20.2580
20.1113
20.1847
Tuesday 24 November 2020 (24/11/2020)
20.2684
20.2851
20.2851
20.2684
20.2768
Monday 23 November 2020 (23/11/2020)
20.2168
20.2281
20.2281
20.2168
20.2225
Friday 20 November 2020 (20/11/2020)
20.2596
20.1529
20.3298
20.1529
20.2414
Thursday 19 November 2020 (19/11/2020)
20.1825
20.3183
20.3183
20.1825
20.2504
Wednesday 18 November 2020 (18/11/2020)
20.1792
20.1914
20.1914
20.1792
20.1853
Tuesday 17 November 2020 (17/11/2020)
20.0479
20.1672
20.1672
20.0479
20.1076
Monday 16 November 2020 (16/11/2020)
20.4183
20.0529
20.4183
20.0529
20.2356
Friday 13 November 2020 (13/11/2020)
20.3294
20.3835
20.3835
20.3294
20.3565
Thursday 12 November 2020 (12/11/2020)
20.4284
20.3873
20.4284
20.3873
20.4079
Wednesday 11 November 2020 (11/11/2020)
20.2568
20.5276
20.5276
20.2568
20.3922
Tuesday 10 November 2020 (10/11/2020)
20.2253
20.2877
20.2877
20.2253
20.2565
Monday 9 November 2020 (09/11/2020)
20.4717
20.0926
20.4717
20.0926
20.2822
Friday 6 November 2020 (06/11/2020)
20.5736
20.4215
20.5736
20.4215
20.4976
Thursday 5 November 2020 (05/11/2020)
20.6077
20.4642
20.6077
20.4642
20.5360
Wednesday 4 November 2020 (04/11/2020)
20.7051
20.7334
20.7334
20.7051
20.7193
Tuesday 3 November 2020 (03/11/2020)
20.8041
20.6049
20.8041
20.6049
20.7045
Monday 2 November 2020 (02/11/2020)
20.8227
20.8046
20.8227
20.8046
20.8137

October

Friday 30 October 2020 (30/10/2020)
21.0976
20.8575
21.0976
20.8575
20.9776
Thursday 29 October 2020 (29/10/2020)
21.0308
21.1130
21.1130
21.0308
21.0719
Wednesday 28 October 2020 (28/10/2020)
20.8523
21.0012
21.0012
20.8523
20.9268
Tuesday 27 October 2020 (27/10/2020)
20.9970
20.7903
20.9970
20.7903
20.8937
Monday 26 October 2020 (26/10/2020)
20.9453
21.0206
21.0206
20.9453
20.9830
Friday 23 October 2020 (23/10/2020)
21.1280
20.9969
21.1280
20.9969
21.0625
Thursday 22 October 2020 (22/10/2020)
21.3440
21.1286
21.3440
21.1286
21.2363
Wednesday 21 October 2020 (21/10/2020)
21.1240
21.1867
21.1867
21.1240
21.1554
Tuesday 20 October 2020 (20/10/2020)
21.0552
21.1565
21.1565
21.0552
21.1059
Monday 19 October 2020 (19/10/2020)
21.2055
21.1406
21.2055
21.1406
21.1731
Friday 16 October 2020 (16/10/2020)
21.3397
21.1491
21.3397
21.1491
21.2444
Thursday 15 October 2020 (15/10/2020)
21.2987
21.3978
21.3978
21.2987
21.3483
Wednesday 14 October 2020 (14/10/2020)
21.1725
21.2119
21.2119
21.1725
21.1922
Tuesday 13 October 2020 (13/10/2020)
21.3528
21.2728
21.3528
21.2728
21.3128
Monday 12 October 2020 (12/10/2020)
21.2397
21.3125
21.3125
21.2397
21.2761
Friday 9 October 2020 (09/10/2020)
21.2523
21.1143
21.2523
21.1143
21.1833
Thursday 8 October 2020 (08/10/2020)
21.3066
21.2031
21.3066
21.2031
21.2549
Wednesday 7 October 2020 (07/10/2020)
21.2053
21.3026
21.3026
21.2053
21.2540
Tuesday 6 October 2020 (06/10/2020)
21.0546
21.1997
21.1997
21.0546
21.1272
Monday 5 October 2020 (05/10/2020)
21.2709
21.0582
21.2709
21.0582
21.1646
Friday 2 October 2020 (02/10/2020)
21.2113
21.2603
21.2603
21.2113
21.2358
Thursday 1 October 2020 (01/10/2020)
21.5218
21.1831
21.5218
21.1831
21.3525

September

Wednesday 30 September 2020 (30/09/2020)
21.6112
21.4097
21.6112
21.4097
21.5105
Tuesday 29 September 2020 (29/09/2020)
21.7074
21.6938
21.7074
21.6938
21.7006
Monday 28 September 2020 (28/09/2020)
21.6935
21.7990
21.7990
21.6935
21.7463
Friday 25 September 2020 (25/09/2020)
21.3743
21.5574
21.5574
21.3743
21.4659
Thursday 24 September 2020 (24/09/2020)
21.3945
21.4174
21.4174
21.3945
21.4060
Wednesday 23 September 2020 (23/09/2020)
21.0589
21.3330
21.3330
21.0589
21.1960
Tuesday 22 September 2020 (22/09/2020)
21.1772
21.1349
21.1772
21.1349
21.1561
Monday 21 September 2020 (21/09/2020)
20.6157
21.2136
21.2136
20.6157
20.9147
Friday 18 September 2020 (18/09/2020)
20.9200
20.7004
20.9200
20.7004
20.8102
Thursday 17 September 2020 (17/09/2020)
20.9861
20.8987
20.9861
20.8987
20.9424
Wednesday 16 September 2020 (16/09/2020)
21.0871
20.8811
21.0970
20.8811
20.9891
Tuesday 15 September 2020 (15/09/2020)
21.1999
21.0253
21.1999
21.0253
21.1126
Monday 14 September 2020 (14/09/2020)
21.2353
21.2504
21.2504
21.2353
21.2429
Friday 11 September 2020 (11/09/2020)
21.2124
21.2337
21.2337
21.2124
21.2231
Thursday 10 September 2020 (10/09/2020)
21.4921
21.5474
21.5474
21.4921
21.5198
Wednesday 9 September 2020 (09/09/2020)
21.7232
21.4839
21.7232
21.4839
21.6036
Tuesday 8 September 2020 (08/09/2020)
21.8287
21.8281
21.8287
21.8281
21.8284
Monday 7 September 2020 (07/09/2020)
21.7488
21.8006
21.8006
21.7488
21.7747
Friday 4 September 2020 (04/09/2020)
22.0123
21.7672
22.0123
21.7672
21.8898
Thursday 3 September 2020 (03/09/2020)
22.2190
22.0497
22.2190
22.0497
22.1344
Wednesday 2 September 2020 (02/09/2020)
22.2007
22.2191
22.2191
22.2007
22.2099
Tuesday 1 September 2020 (01/09/2020)
22.0900
22.2101
22.2101
22.0900
22.1501

August

Monday 31 August 2020 (31/08/2020)
22.0860
22.0487
22.0860
22.0487
22.0674
Friday 28 August 2020 (28/08/2020)
22.1122
22.0238
22.1122
22.0238
22.0680
Thursday 27 August 2020 (27/08/2020)
21.8832
22.1229
22.1482
21.8832
22.0157
Wednesday 26 August 2020 (26/08/2020)
21.8563
21.8282
21.8563
21.8282
21.8423
Tuesday 25 August 2020 (25/08/2020)
22.0210
21.8540
22.0210
21.8540
21.9375
Monday 24 August 2020 (24/08/2020)
22.3696
22.0263
22.3696
22.0263
22.1980
Friday 21 August 2020 (21/08/2020)
22.4834
22.4719
22.4834
22.4719
22.4777
Thursday 20 August 2020 (20/08/2020)
22.5247
22.3783
22.5247
22.3783
22.4515
Wednesday 19 August 2020 (19/08/2020)
22.7530
22.5396
22.7580
22.5396
22.6488
Tuesday 18 August 2020 (18/08/2020)
22.5961
22.7594
22.7594
22.5961
22.6778
Monday 17 August 2020 (17/08/2020)
22.5892
22.5967
22.5967
22.5892
22.5930
Friday 14 August 2020 (14/08/2020)
22.6020
22.6568
22.6568
22.6020
22.6294
Thursday 13 August 2020 (13/08/2020)
22.4190
22.6094
22.6094
22.4190
22.5142
Wednesday 12 August 2020 (12/08/2020)
22.8301
22.4546
22.8301
22.4546
22.6424
Tuesday 11 August 2020 (11/08/2020)
23.0221
22.8622
23.0221
22.7965
22.9093
Monday 10 August 2020 (10/08/2020)
22.7493
22.8989
22.8989
22.7493
22.8241
Friday 7 August 2020 (07/08/2020)
22.8633
22.7173
22.8633
22.7173
22.7903
Thursday 6 August 2020 (06/08/2020)
22.3611
22.9779
22.9779
22.3611
22.6695
Wednesday 5 August 2020 (05/08/2020)
22.5070
22.4134
22.5070
22.4134
22.4602
Tuesday 4 August 2020 (04/08/2020)
22.2705
22.5056
22.5056
22.2705
22.3881
Monday 3 August 2020 (03/08/2020)
22.0928
22.2368
22.2368
22.0928
22.1648

July

Friday 31 July 2020 (31/07/2020)
21.6115
22.0192
22.0192
21.6115
21.8154
Thursday 30 July 2020 (30/07/2020)
21.1012
21.6529
21.6529
21.1012
21.3771
Wednesday 29 July 2020 (29/07/2020)
21.1654
21.1563
21.1654
21.1563
21.1609
Tuesday 28 July 2020 (28/07/2020)
20.8842
21.0541
21.0541
20.8842
20.9692
Monday 27 July 2020 (27/07/2020)
21.0887
20.9404
21.0887
20.9404
21.0146
Friday 24 July 2020 (24/07/2020)
20.8524
21.1437
21.1437
20.8524
20.9981
Thursday 23 July 2020 (23/07/2020)
20.7226
20.8278
20.8278
20.7226
20.7752
Wednesday 22 July 2020 (22/07/2020)
20.5906
20.6695
20.6695
20.5906
20.6301
Tuesday 21 July 2020 (21/07/2020)
20.9162
20.6987
20.9162
20.6987
20.8075
Monday 20 July 2020 (20/07/2020)
20.6857
20.8110
20.8110
20.6857
20.7484
Friday 17 July 2020 (17/07/2020)
20.7549
20.6809
20.7549
20.6809
20.7179
Thursday 16 July 2020 (16/07/2020)
20.6290
20.6852
20.6852
20.6290
20.6571
Wednesday 15 July 2020 (15/07/2020)
20.8184
20.6719
20.8184
20.6719
20.7452
Tuesday 14 July 2020 (14/07/2020)
20.7557
20.8216
20.8216
20.7557
20.7887
Monday 13 July 2020 (13/07/2020)
20.8725
20.8725
20.8725
20.8725
20.8725
Friday 10 July 2020 (10/07/2020)
21.1020
21.1225
21.1225
21.1020
21.1123
Thursday 9 July 2020 (09/07/2020)
21.1494
21.1023
21.1494
21.1023
21.1259
Wednesday 8 July 2020 (08/07/2020)
21.2925
21.1136
21.2925
21.1136
21.2031
Tuesday 7 July 2020 (07/07/2020)
21.0646
21.1804
21.1804
21.0646
21.1225
Monday 6 July 2020 (06/07/2020)
20.9702
21.0930
21.0930
20.9702
21.0316
Friday 3 July 2020 (03/07/2020)
20.9324
20.9841
20.9841
20.9324
20.9583
Thursday 2 July 2020 (02/07/2020)
21.1950
20.9321
21.1950
20.9321
21.0636
Wednesday 1 July 2020 (01/07/2020)
21.2216
21.1726
21.2458
21.1703
21.2081

June

Tuesday 30 June 2020 (30/06/2020)
21.0192
21.0634
21.0634
21.0192
21.0413
Monday 29 June 2020 (29/06/2020)
21.0543
20.9664
21.0543
20.9664
21.0104
Friday 26 June 2020 (26/06/2020)
21.4501
21.1449
21.4501
21.1449
21.2975
Thursday 25 June 2020 (25/06/2020)
21.3958
21.5101
21.5101
21.3928
21.4515
Wednesday 24 June 2020 (24/06/2020)
21.3686
21.4775
21.4775
21.3686
21.4231
Tuesday 23 June 2020 (23/06/2020)
21.3610
21.2667
21.3610
21.2667
21.3139
Monday 22 June 2020 (22/06/2020)
21.2889
21.3376
21.3376
21.2889
21.3133
Friday 19 June 2020 (19/06/2020)
21.3153
21.3069
21.3153
21.3069
21.3111
Thursday 18 June 2020 (18/06/2020)
21.3267
21.4363
21.4363
21.3267
21.3815
Wednesday 17 June 2020 (17/06/2020)
21.3116
21.3502
21.3502
21.3116
21.3309
Tuesday 16 June 2020 (16/06/2020)
21.3348
21.3584
21.3584
21.3348
21.3466
Monday 15 June 2020 (15/06/2020)
21.2406
21.3068
21.3068
21.2406
21.2737
Friday 12 June 2020 (12/06/2020)
20.9592
21.3447
21.3447
20.9592
21.1520
Thursday 11 June 2020 (11/06/2020)
20.8445
20.9999
20.9999
20.8445
20.9222
Wednesday 10 June 2020 (10/06/2020)
20.9801
20.8961
20.9801
20.8961
20.9381
Tuesday 9 June 2020 (09/06/2020)
21.1387
20.9641
21.1387
20.9641
21.0514
Monday 8 June 2020 (08/06/2020)
21.2438
21.0429
21.2438
21.0429
21.1434
Friday 5 June 2020 (05/06/2020)
20.9124
21.0773
21.0773
20.9124
20.9949
Thursday 4 June 2020 (04/06/2020)
21.1233
21.0495
21.1233
21.0495
21.0864
Wednesday 3 June 2020 (03/06/2020)
21.4254
21.2437
21.4254
21.2437
21.3346
Tuesday 2 June 2020 (02/06/2020)
21.5961
21.4014
21.5961
21.4014
21.4988
Monday 1 June 2020 (01/06/2020)
21.4845
21.4151
21.4845
21.4151
21.4498

May

Friday 29 May 2020 (29/05/2020)
21.1272
21.3887
21.3887
21.1272
21.2580
Thursday 28 May 2020 (28/05/2020)
21.0794
21.1449
21.1449
21.0794
21.1122
Wednesday 27 May 2020 (27/05/2020)
21.1968
21.1963
21.1968
21.1963
21.1966
Tuesday 26 May 2020 (26/05/2020)
21.2540
21.1981
21.2540
21.1981
21.2261
Monday 25 May 2020 (25/05/2020)
21.2841
21.2179
21.2841
21.2179
21.2510
Friday 22 May 2020 (22/05/2020)
21.7513
21.2732
21.7513
21.2732
21.5123
Thursday 21 May 2020 (21/05/2020)
21.7603
21.6841
21.7603
21.6841
21.7222
Wednesday 20 May 2020 (20/05/2020)
22.1749
21.8873
22.1749
21.8873
22.0311
Tuesday 19 May 2020 (19/05/2020)
22.1087
22.0905
22.1087
22.0905
22.0996
Monday 18 May 2020 (18/05/2020)
22.1668
22.1558
22.1668
22.1558
22.1613
Friday 15 May 2020 (15/05/2020)
22.5656
22.3717
22.5656
22.3717
22.4687
Thursday 14 May 2020 (14/05/2020)
22.3441
22.5524
22.5524
22.3441
22.4483
Wednesday 13 May 2020 (13/05/2020)
22.1469
22.3647
22.3647
22.1469
22.2558
Tuesday 12 May 2020 (12/05/2020)
22.4812
22.3537
22.4812
22.3537
22.4175
Monday 11 May 2020 (11/05/2020)
22.6927
22.4397
22.6927
22.4397
22.5662
Friday 8 May 2020 (08/05/2020)
22.7383
22.6175
22.7383
22.6175
22.6779
Thursday 7 May 2020 (07/05/2020)
22.6202
22.8008
22.8008
22.6202
22.7105
Wednesday 6 May 2020 (06/05/2020)
22.6185
22.7087
22.7087
22.6185
22.6636
Tuesday 5 May 2020 (05/05/2020)
23.1097
22.6494
23.1097
22.6494
22.8796
Monday 4 May 2020 (04/05/2020)
22.1432
22.9635
22.9635
22.1432
22.5534
Friday 1 May 2020 (01/05/2020)
22.3607
22.3607
22.3607
22.3607
22.3607

April

Thursday 30 April 2020 (30/04/2020)
22.8030
22.3964
22.8030
22.3964
22.5997
Wednesday 29 April 2020 (29/04/2020)
23.0001
22.7900
23.0001
22.7455
22.8728
Tuesday 28 April 2020 (28/04/2020)
23.2196
22.9905
23.2196
22.9905
23.1051
Monday 27 April 2020 (27/04/2020)
23.0301
23.2158
23.2158
23.0301
23.1230
Friday 24 April 2020 (24/04/2020)
23.3510
23.0712
23.3510
23.0712
23.2111
Thursday 23 April 2020 (23/04/2020)
22.9613
23.3570
23.3570
22.9613
23.1592
Wednesday 22 April 2020 (22/04/2020)
23.0940
22.9095
23.0940
22.9095
23.0018
Tuesday 21 April 2020 (21/04/2020)
23.1989
23.2207
23.2207
23.1989
23.2098
Monday 20 April 2020 (20/04/2020)
23.1564
23.2290
23.2290
23.1564
23.1927
Friday 17 April 2020 (17/04/2020)
23.0350
23.1470
23.1470
23.0350
23.0910
Thursday 16 April 2020 (16/04/2020)
23.1628
22.9920
23.1628
22.9920
23.0774
Wednesday 15 April 2020 (15/04/2020)
22.7618
23.1166
23.1166
22.7618
22.9392
Tuesday 14 April 2020 (14/04/2020)
22.2221
22.6937
22.6937
22.2221
22.4579
Monday 13 April 2020 (13/04/2020)
22.0911
22.1500
22.1500
22.0911
22.1206
Friday 10 April 2020 (10/04/2020)
22.0911
22.0911
22.0911
22.0911
22.0911
Thursday 9 April 2020 (09/04/2020)
22.3895
22.1816
22.3895
22.1816
22.2856
Wednesday 8 April 2020 (08/04/2020)
22.3463
22.2794
22.3463
22.2794
22.3129
Tuesday 7 April 2020 (07/04/2020)
22.8988
22.2896
22.8988
22.2896
22.5942
Monday 6 April 2020 (06/04/2020)
22.7962
23.0243
23.0243
22.7962
22.9103
Friday 3 April 2020 (03/04/2020)
22.6983
22.8852
22.8852
22.6983
22.7918
Thursday 2 April 2020 (02/04/2020)
22.0603
22.6802
22.6802
22.0603
22.3703
Wednesday 1 April 2020 (01/04/2020)
21.7391
22.0572
22.0572
21.7391
21.8982

March

Tuesday 31 March 2020 (31/03/2020)
21.8707
21.8172
21.8707
21.8172
21.8440
Monday 30 March 2020 (30/03/2020)
21.3977
21.9069
21.9069
21.3977
21.6523
Friday 27 March 2020 (27/03/2020)
20.9713
21.2203
21.2203
20.9713
21.0958
Thursday 26 March 2020 (26/03/2020)
20.2433
20.7418
20.7418
20.2433
20.4926
Wednesday 25 March 2020 (25/03/2020)
20.6224
20.4749
20.6224
20.4749
20.5487
Tuesday 24 March 2020 (24/03/2020)
20.2030
20.4409
20.4409
20.2030
20.3220
Monday 23 March 2020 (23/03/2020)
19.8524
20.2114
20.2114
19.8524
20.0319
Friday 20 March 2020 (20/03/2020)
20.0107
20.0856
20.0856
20.0107
20.0482
Thursday 19 March 2020 (19/03/2020)
19.4928
19.8505
19.8505
19.4928
19.6717
Wednesday 18 March 2020 (18/03/2020)
20.0692
20.0677
20.0692
20.0677
20.0685
Tuesday 17 March 2020 (17/03/2020)
20.1759
20.0001
20.1759
20.0001
20.0880
Monday 16 March 2020 (16/03/2020)
19.6664
20.2429
20.2429
19.6664
19.9547
Friday 13 March 2020 (13/03/2020)
20.4915
19.8861
20.4915
19.8861
20.1888
Thursday 12 March 2020 (12/03/2020)
20.4085
20.6946
20.6946
20.4085
20.5516
Wednesday 11 March 2020 (11/03/2020)
20.2983
20.4871
20.5208
20.2983
20.4096
Tuesday 10 March 2020 (10/03/2020)
20.7294
20.4399
20.7294
20.4399
20.5847
Monday 9 March 2020 (09/03/2020)
20.2063
20.7356
20.7356
20.2063
20.4710
Friday 6 March 2020 (06/03/2020)
19.6712
20.2903
20.2903
19.6712
19.9808
Thursday 5 March 2020 (05/03/2020)
19.4081
19.7184
19.7184
19.4081
19.5633
Wednesday 4 March 2020 (04/03/2020)
19.6259
19.3129
19.6259
19.3129
19.4694
Tuesday 3 March 2020 (03/03/2020)
19.7056
19.6559
19.7056
19.6559
19.6808
Monday 2 March 2020 (02/03/2020)
19.6233
19.7494
19.7494
19.6233
19.6864

February

Friday 28 February 2020 (28/02/2020)
19.4761
19.8150
19.8150
19.4761
19.6456
Thursday 27 February 2020 (27/02/2020)
19.4342
19.5278
19.5278
19.4342
19.4810
Wednesday 26 February 2020 (26/02/2020)
19.5118
19.4815
19.5118
19.4815
19.4967
Tuesday 25 February 2020 (25/02/2020)
19.2933
19.5115
19.5115
19.2933
19.4024
Monday 24 February 2020 (24/02/2020)
19.2959
19.2924
19.2959
19.2924
19.2942
Friday 21 February 2020 (21/02/2020)
19.2125
19.3242
19.3242
19.2125
19.2684
Thursday 20 February 2020 (20/02/2020)
19.0486
19.1789
19.1789
19.0486
19.1138
Wednesday 19 February 2020 (19/02/2020)
19.3685
19.1700
19.3685
19.1700
19.2693
Tuesday 18 February 2020 (18/02/2020)
19.1485
19.3856
19.3856
19.1485
19.2671
Monday 17 February 2020 (17/02/2020)
19.1442
19.1576
19.1576
19.1442
19.1509
Friday 14 February 2020 (14/02/2020)
19.2291
19.1216
19.2291
19.1216
19.1754
Thursday 13 February 2020 (13/02/2020)
18.9960
19.1114
19.1114
18.9960
19.0537
Wednesday 12 February 2020 (12/02/2020)
19.0512
18.9514
19.0512
18.9514
19.0013
Tuesday 11 February 2020 (11/02/2020)
19.2297
19.0011
19.2297
19.0011
19.1154
Monday 10 February 2020 (10/02/2020)
19.1110
19.1720
19.1720
19.1110
19.1415
Friday 7 February 2020 (07/02/2020)
18.9269
19.1682
19.1682
18.9269
19.0476
Thursday 6 February 2020 (06/02/2020)
18.9321
18.9300
18.9321
18.9300
18.9311
Wednesday 5 February 2020 (05/02/2020)
19.0593
18.9825
19.0593
18.9825
19.0209
Tuesday 4 February 2020 (04/02/2020)
19.1077
19.0233
19.1077
19.0233
19.0655
Monday 3 February 2020 (03/02/2020)
19.2902
19.1985
19.2902
19.1985
19.2444

January

Friday 31 January 2020 (31/01/2020)
19.0011
19.2910
19.2910
19.0011
19.1461
Thursday 30 January 2020 (30/01/2020)
18.7720
18.9614
18.9614
18.7720
18.8667
Wednesday 29 January 2020 (29/01/2020)
18.8651
18.7838
18.8651
18.7838
18.8245
Tuesday 28 January 2020 (28/01/2020)
18.7516
18.8635
18.8635
18.7516
18.8076
Monday 27 January 2020 (27/01/2020)
18.5187
18.7512
18.7512
18.5187
18.6350
Friday 24 January 2020 (24/01/2020)
18.6899
18.5409
18.6899
18.5409
18.6154
Thursday 23 January 2020 (23/01/2020)
18.7208
18.6302
18.7208
18.6302
18.6755
Wednesday 22 January 2020 (22/01/2020)
18.6799
18.6970
18.6970
18.6799
18.6885
Tuesday 21 January 2020 (21/01/2020)
18.6592
18.6578
18.6592
18.6578
18.6585
Monday 20 January 2020 (20/01/2020)
18.5120
18.6564
18.6564
18.4984
18.5774
Friday 17 January 2020 (17/01/2020)
18.5702
18.5341
18.5702
18.5341
18.5522
Thursday 16 January 2020 (16/01/2020)
18.5176
18.5230
18.5230
18.5176
18.5203
Wednesday 15 January 2020 (15/01/2020)
18.5744
18.4796
18.5744
18.4796
18.5270
Tuesday 14 January 2020 (14/01/2020)
18.4104
18.5382
18.5382
18.4104
18.4743
Monday 13 January 2020 (13/01/2020)
18.2839
18.3991
18.3991
18.2839
18.3415
Friday 10 January 2020 (10/01/2020)
18.3251
18.3860
18.3860
18.3251
18.3556
Thursday 9 January 2020 (09/01/2020)
18.4246
18.2695
18.4246
18.2695
18.3471
Wednesday 8 January 2020 (08/01/2020)
18.5044
18.4040
18.5044
18.4040
18.4542
Tuesday 7 January 2020 (07/01/2020)
18.5634
18.4924
18.5634
18.4924
18.5279
Monday 6 January 2020 (06/01/2020)
18.4629
18.5134
18.5134
18.4629
18.4882
Friday 3 January 2020 (03/01/2020)
18.2222
18.4854
18.4854
18.2222
18.3538
Thursday 2 January 2020 (02/01/2020)
18.3930
18.2601
18.3930
18.2601
18.3266
Wednesday 1 January 2020 (01/01/2020)
18.4643
18.4643
18.4643
18.4643
18.4643