British Pound-Swaziland Lilageni History: 2018
Go
Set AlertDaily GBP/SZL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 19.726, reached on 06/09/2018
The lowest level of 2018 was 15.953 reached 27/02/2018
The average level of 2018 was 17.4217
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/SZL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 18.0310 | 18.1400 | 18.1400 | 18.0310 | 18.0855 |
| Friday 28 December 2018 (28/12/2018) | 18.0720 | 18.0050 | 18.0720 | 18.0050 | 18.0385 |
| Thursday 27 December 2018 (27/12/2018) | 18.2370 | 18.1260 | 18.2370 | 18.1260 | 18.1815 |
| Wednesday 26 December 2018 (26/12/2018) | 18.2330 | 18.2330 | 18.2330 | 18.2330 | 18.2330 |
| Tuesday 25 December 2018 (25/12/2018) | 18.2330 | 18.2330 | 18.2330 | 18.2330 | 18.2330 |
| Monday 24 December 2018 (24/12/2018) | 18.1110 | 18.1770 | 18.1770 | 18.1110 | 18.1440 |
| Friday 21 December 2018 (21/12/2018) | 17.8320 | 18.0650 | 18.0650 | 17.8320 | 17.9485 |
| Thursday 20 December 2018 (20/12/2018) | 17.8410 | 17.8440 | 17.8440 | 17.8410 | 17.8425 |
| Wednesday 19 December 2018 (19/12/2018) | 17.8860 | 17.8510 | 17.8860 | 17.8510 | 17.8685 |
| Tuesday 18 December 2018 (18/12/2018) | 17.8980 | 17.9230 | 17.9230 | 17.8980 | 17.9105 |
| Monday 17 December 2018 (17/12/2018) | 17.8400 | 17.9250 | 17.9250 | 17.8400 | 17.8825 |
| Friday 14 December 2018 (14/12/2018) | 17.7650 | 17.8430 | 17.8430 | 17.7650 | 17.8040 |
| Thursday 13 December 2018 (13/12/2018) | 17.7540 | 17.7570 | 17.7570 | 17.7540 | 17.7555 |
| Wednesday 12 December 2018 (12/12/2018) | 17.7380 | 17.7080 | 17.7380 | 17.7080 | 17.7230 |
| Tuesday 11 December 2018 (11/12/2018) | 17.7660 | 17.7970 | 17.7970 | 17.7660 | 17.7815 |
| Monday 10 December 2018 (10/12/2018) | 17.7220 | 17.8320 | 17.8320 | 17.7220 | 17.7770 |
| Friday 7 December 2018 (07/12/2018) | 17.6670 | 17.8340 | 17.8340 | 17.6670 | 17.7505 |
| Thursday 6 December 2018 (06/12/2018) | 17.2730 | 17.6710 | 17.6710 | 17.2730 | 17.4720 |
| Wednesday 5 December 2018 (05/12/2018) | 17.1650 | 17.3370 | 17.3370 | 17.1650 | 17.2510 |
| Tuesday 4 December 2018 (04/12/2018) | 17.1040 | 17.2080 | 17.2080 | 17.1040 | 17.1560 |
| Monday 3 December 2018 (03/12/2018) | 17.3700 | 17.1370 | 17.3700 | 17.1370 | 17.2535 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.2480 | 17.3120 | 17.3120 | 17.2480 | 17.2800 |
| Thursday 29 November 2018 (29/11/2018) | 17.5590 | 17.2610 | 17.5590 | 17.2610 | 17.4100 |
| Wednesday 28 November 2018 (28/11/2018) | 17.4460 | 17.6500 | 17.6500 | 17.4460 | 17.5480 |
| Tuesday 27 November 2018 (27/11/2018) | 17.5200 | 17.4030 | 17.5200 | 17.4030 | 17.4615 |
| Monday 26 November 2018 (26/11/2018) | 17.5350 | 17.5230 | 17.5350 | 17.5230 | 17.5290 |
| Friday 23 November 2018 (23/11/2018) | 17.6030 | 17.5380 | 17.6030 | 17.5380 | 17.5705 |
| Thursday 22 November 2018 (22/11/2018) | 17.6210 | 17.5770 | 17.6210 | 17.5770 | 17.5990 |
| Wednesday 21 November 2018 (21/11/2018) | 17.8360 | 17.6380 | 17.8360 | 17.6380 | 17.7370 |
| Tuesday 20 November 2018 (20/11/2018) | 17.7350 | 17.8090 | 17.8090 | 17.7350 | 17.7720 |
| Monday 19 November 2018 (19/11/2018) | 17.8950 | 17.7180 | 17.9070 | 17.7180 | 17.8125 |
| Friday 16 November 2018 (16/11/2018) | 17.9970 | 17.9890 | 17.9970 | 17.9890 | 17.9930 |
| Thursday 15 November 2018 (15/11/2018) | 18.4010 | 18.0910 | 18.4010 | 18.0910 | 18.2460 |
| Wednesday 14 November 2018 (14/11/2018) | 18.4660 | 18.4020 | 18.4660 | 18.4020 | 18.4340 |
| Tuesday 13 November 2018 (13/11/2018) | 18.3300 | 18.4410 | 18.4410 | 18.3300 | 18.3855 |
| Monday 12 November 2018 (12/11/2018) | 18.2850 | 18.2840 | 18.2850 | 18.2840 | 18.2845 |
| Friday 9 November 2018 (09/11/2018) | 18.1340 | 18.3640 | 18.3640 | 18.1340 | 18.2490 |
| Thursday 8 November 2018 (08/11/2018) | 18.1640 | 18.1240 | 18.1640 | 18.1240 | 18.1440 |
| Wednesday 7 November 2018 (07/11/2018) | 18.3500 | 18.1210 | 18.3500 | 18.1210 | 18.2355 |
| Tuesday 6 November 2018 (06/11/2018) | 18.4700 | 18.3600 | 18.4700 | 18.3600 | 18.4150 |
| Monday 5 November 2018 (05/11/2018) | 18.4430 | 18.4460 | 18.4460 | 18.4430 | 18.4445 |
| Friday 2 November 2018 (02/11/2018) | 18.6640 | 18.3930 | 18.6640 | 18.3930 | 18.5285 |
| Thursday 1 November 2018 (01/11/2018) | 18.7220 | 18.5470 | 18.7220 | 18.5470 | 18.6345 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 18.4450 | 18.6120 | 18.6120 | 18.4450 | 18.5285 |
| Tuesday 30 October 2018 (30/10/2018) | 18.3590 | 18.4840 | 18.4840 | 18.3590 | 18.4215 |
| Monday 29 October 2018 (29/10/2018) | 18.5820 | 18.3630 | 18.5820 | 18.3630 | 18.4725 |
| Friday 26 October 2018 (26/10/2018) | 18.4300 | 18.6050 | 18.6050 | 18.4300 | 18.5175 |
| Thursday 25 October 2018 (25/10/2018) | 18.0370 | 18.4900 | 18.4900 | 18.0370 | 18.2635 |
| Wednesday 24 October 2018 (24/10/2018) | 18.4320 | 18.0670 | 18.4320 | 18.0670 | 18.2495 |
| Tuesday 23 October 2018 (23/10/2018) | 18.3840 | 18.4420 | 18.4420 | 18.3840 | 18.4130 |
| Monday 22 October 2018 (22/10/2018) | 18.4960 | 18.4080 | 18.4960 | 18.4080 | 18.4520 |
| Friday 19 October 2018 (19/10/2018) | 18.3860 | 18.5170 | 18.5170 | 18.3860 | 18.4515 |
| Thursday 18 October 2018 (18/10/2018) | 18.5340 | 18.4340 | 18.5340 | 18.4340 | 18.4840 |
| Wednesday 17 October 2018 (17/10/2018) | 18.6320 | 18.5040 | 18.6320 | 18.5040 | 18.5680 |
| Tuesday 16 October 2018 (16/10/2018) | 18.7720 | 18.6720 | 18.7720 | 18.6720 | 18.7220 |
| Monday 15 October 2018 (15/10/2018) | 18.7950 | 18.7810 | 18.7950 | 18.7810 | 18.7880 |
| Friday 12 October 2018 (12/10/2018) | 19.1210 | 18.9070 | 19.1210 | 18.9070 | 19.0140 |
| Thursday 11 October 2018 (11/10/2018) | 19.0180 | 19.1240 | 19.1240 | 19.0180 | 19.0710 |
| Wednesday 10 October 2018 (10/10/2018) | 19.3730 | 19.0180 | 19.3730 | 19.0180 | 19.1955 |
| Tuesday 9 October 2018 (09/10/2018) | 19.2350 | 19.3120 | 19.3120 | 19.2350 | 19.2735 |
| Monday 8 October 2018 (08/10/2018) | 19.1160 | 19.1840 | 19.1840 | 19.1160 | 19.1500 |
| Friday 5 October 2018 (05/10/2018) | 18.8330 | 19.0260 | 19.0260 | 18.8330 | 18.9295 |
| Thursday 4 October 2018 (04/10/2018) | 18.5370 | 18.8020 | 18.8020 | 18.5370 | 18.6695 |
| Wednesday 3 October 2018 (03/10/2018) | 18.4270 | 18.4700 | 18.4700 | 18.4270 | 18.4485 |
| Tuesday 2 October 2018 (02/10/2018) | 18.2040 | 18.4260 | 18.4260 | 18.2040 | 18.3150 |
| Monday 1 October 2018 (01/10/2018) | 18.3010 | 18.1490 | 18.3010 | 18.1490 | 18.2250 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 18.3460 | 18.3500 | 18.3510 | 18.3460 | 18.3485 |
| Thursday 27 September 2018 (27/09/2018) | 18.6010 | 18.3120 | 18.6010 | 18.3070 | 18.4540 |
| Wednesday 26 September 2018 (26/09/2018) | 18.6900 | 18.5700 | 18.6900 | 18.5700 | 18.6300 |
| Tuesday 25 September 2018 (25/09/2018) | 18.4540 | 18.6470 | 18.6470 | 18.4540 | 18.5505 |
| Monday 24 September 2018 (24/09/2018) | 18.6140 | 18.4630 | 18.6140 | 18.4580 | 18.5360 |
| Friday 21 September 2018 (21/09/2018) | 18.9110 | 18.7410 | 18.9110 | 18.7410 | 18.8260 |
| Thursday 20 September 2018 (20/09/2018) | 19.0580 | 18.9530 | 19.0580 | 18.9530 | 19.0055 |
| Wednesday 19 September 2018 (19/09/2018) | 19.4420 | 19.0930 | 19.4420 | 19.0930 | 19.2675 |
| Tuesday 18 September 2018 (18/09/2018) | 19.4710 | 19.3930 | 19.4710 | 19.3930 | 19.4320 |
| Monday 17 September 2018 (17/09/2018) | 19.2850 | 19.4350 | 19.4350 | 19.2850 | 19.3600 |
| Friday 14 September 2018 (14/09/2018) | 19.1470 | 19.2340 | 19.2340 | 19.1470 | 19.1905 |
| Thursday 13 September 2018 (13/09/2018) | 19.4070 | 19.1650 | 19.4070 | 19.1650 | 19.2860 |
| Wednesday 12 September 2018 (12/09/2018) | 19.4030 | 19.4000 | 19.4030 | 19.4000 | 19.4015 |
| Tuesday 11 September 2018 (11/09/2018) | 19.5150 | 19.3970 | 19.5150 | 19.3970 | 19.4560 |
| Monday 10 September 2018 (10/09/2018) | 19.4490 | 19.4020 | 19.4490 | 19.4020 | 19.4255 |
| Friday 7 September 2018 (07/09/2018) | 19.6320 | 19.4720 | 19.6320 | 19.4720 | 19.5520 |
| Thursday 6 September 2018 (06/09/2018) | 19.7260 | 19.6260 | 19.7260 | 19.6260 | 19.6760 |
| Wednesday 5 September 2018 (05/09/2018) | 19.2840 | 19.6560 | 19.6560 | 19.2840 | 19.4700 |
| Tuesday 4 September 2018 (04/09/2018) | 18.8460 | 19.2820 | 19.2820 | 18.8460 | 19.0640 |
| Monday 3 September 2018 (03/09/2018) | 18.8850 | 18.8690 | 18.8850 | 18.8690 | 18.8770 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 18.8310 | 18.8970 | 18.8970 | 18.8310 | 18.8640 |
| Thursday 30 August 2018 (30/08/2018) | 18.4740 | 18.7900 | 18.7900 | 18.4740 | 18.6320 |
| Wednesday 29 August 2018 (29/08/2018) | 18.0430 | 18.3440 | 18.3440 | 18.0430 | 18.1935 |
| Tuesday 28 August 2018 (28/08/2018) | 18.1530 | 18.0700 | 18.1530 | 18.0700 | 18.1115 |
| Monday 27 August 2018 (27/08/2018) | 18.0280 | 18.1910 | 18.1910 | 18.0280 | 18.1095 |
| Friday 24 August 2018 (24/08/2018) | 18.0730 | 18.0450 | 18.1220 | 18.0360 | 18.0790 |
| Thursday 23 August 2018 (23/08/2018) | 18.2720 | 18.1010 | 18.2720 | 18.1010 | 18.1865 |
| Wednesday 22 August 2018 (22/08/2018) | 18.2840 | 18.2440 | 18.2840 | 18.2440 | 18.2640 |
| Tuesday 21 August 2018 (21/08/2018) | 18.2790 | 18.2680 | 18.2790 | 18.2680 | 18.2735 |
| Monday 20 August 2018 (20/08/2018) | 18.6680 | 18.3440 | 18.6890 | 18.3420 | 18.5155 |
| Friday 17 August 2018 (17/08/2018) | 18.2530 | 18.7020 | 18.7020 | 18.2530 | 18.4775 |
| Thursday 16 August 2018 (16/08/2018) | 18.2630 | 18.2480 | 18.2630 | 18.2480 | 18.2555 |
| Wednesday 15 August 2018 (15/08/2018) | 17.8610 | 18.3290 | 18.3290 | 17.8610 | 18.0950 |
| Tuesday 14 August 2018 (14/08/2018) | 18.1950 | 17.8510 | 18.1950 | 17.8510 | 18.0230 |
| Monday 13 August 2018 (13/08/2018) | 17.5560 | 18.2220 | 18.2220 | 17.5560 | 17.8890 |
| Friday 10 August 2018 (10/08/2018) | 17.1860 | 17.4650 | 17.4650 | 17.1860 | 17.3255 |
| Thursday 9 August 2018 (09/08/2018) | 17.0440 | 17.1640 | 17.1640 | 17.0440 | 17.1040 |
| Wednesday 8 August 2018 (08/08/2018) | 17.0200 | 17.0430 | 17.0430 | 17.0200 | 17.0315 |
| Tuesday 7 August 2018 (07/08/2018) | 17.1410 | 17.0470 | 17.1410 | 17.0470 | 17.0940 |
| Monday 6 August 2018 (06/08/2018) | 17.2650 | 17.1630 | 17.2650 | 17.1630 | 17.2140 |
| Friday 3 August 2018 (03/08/2018) | 17.3260 | 17.2490 | 17.3260 | 17.2490 | 17.2875 |
| Thursday 2 August 2018 (02/08/2018) | 17.2100 | 17.4060 | 17.4060 | 17.2100 | 17.3080 |
| Wednesday 1 August 2018 (01/08/2018) | 17.0400 | 17.1870 | 17.1870 | 17.0400 | 17.1135 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 17.0470 | 17.0280 | 17.0470 | 17.0280 | 17.0375 |
| Monday 30 July 2018 (30/07/2018) | 17.0900 | 17.0530 | 17.0900 | 17.0530 | 17.0715 |
| Friday 27 July 2018 (27/07/2018) | 17.1620 | 17.1220 | 17.1620 | 17.1220 | 17.1420 |
| Thursday 26 July 2018 (26/07/2018) | 17.1940 | 17.1530 | 17.1940 | 17.1530 | 17.1735 |
| Wednesday 25 July 2018 (25/07/2018) | 17.3220 | 17.1960 | 17.3220 | 17.1960 | 17.2590 |
| Tuesday 24 July 2018 (24/07/2018) | 17.4850 | 17.2590 | 17.4850 | 17.2590 | 17.3720 |
| Monday 23 July 2018 (23/07/2018) | 17.4030 | 17.5090 | 17.5090 | 17.4030 | 17.4560 |
| Friday 20 July 2018 (20/07/2018) | 17.2440 | 17.3930 | 17.3930 | 17.2440 | 17.3185 |
| Thursday 19 July 2018 (19/07/2018) | 17.1780 | 17.2850 | 17.2850 | 17.1780 | 17.2315 |
| Wednesday 18 July 2018 (18/07/2018) | 17.2630 | 17.1530 | 17.2630 | 17.1530 | 17.2080 |
| Tuesday 17 July 2018 (17/07/2018) | 17.2570 | 17.3400 | 17.3400 | 17.2570 | 17.2985 |
| Monday 16 July 2018 (16/07/2018) | 17.3440 | 17.3100 | 17.3440 | 17.3100 | 17.3270 |
| Friday 13 July 2018 (13/07/2018) | 17.5390 | 17.2960 | 17.5390 | 17.2960 | 17.4175 |
| Thursday 12 July 2018 (12/07/2018) | 17.6390 | 17.5650 | 17.6400 | 17.5650 | 17.6025 |
| Wednesday 11 July 2018 (11/07/2018) | 17.5990 | 17.6370 | 17.6390 | 17.5990 | 17.6190 |
| Tuesday 10 July 2018 (10/07/2018) | 17.5180 | 17.6130 | 17.6130 | 17.5180 | 17.5655 |
| Monday 9 July 2018 (09/07/2018) | 17.7780 | 17.5990 | 17.7780 | 17.5990 | 17.6885 |
| Friday 6 July 2018 (06/07/2018) | 17.8160 | 17.7570 | 17.8160 | 17.7570 | 17.7865 |
| Thursday 5 July 2018 (05/07/2018) | 17.8860 | 17.8620 | 17.8860 | 17.8620 | 17.8740 |
| Wednesday 4 July 2018 (04/07/2018) | 17.8680 | 17.8880 | 17.8880 | 17.8680 | 17.8780 |
| Tuesday 3 July 2018 (03/07/2018) | 17.9350 | 17.8710 | 17.9350 | 17.8710 | 17.9030 |
| Monday 2 July 2018 (02/07/2018) | 17.9490 | 17.9570 | 17.9570 | 17.9490 | 17.9530 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 17.8480 | 17.9070 | 17.9070 | 17.8480 | 17.8775 |
| Thursday 28 June 2018 (28/06/2018) | 17.8220 | 17.8440 | 17.8440 | 17.8220 | 17.8330 |
| Wednesday 27 June 2018 (27/06/2018) | 17.7290 | 17.8310 | 17.8310 | 17.7290 | 17.7800 |
| Tuesday 26 June 2018 (26/06/2018) | 17.7060 | 17.7270 | 17.7270 | 17.7060 | 17.7165 |
| Monday 25 June 2018 (25/06/2018) | 17.6780 | 17.7370 | 17.7370 | 17.6780 | 17.7075 |
| Friday 22 June 2018 (22/06/2018) | 17.8030 | 17.7410 | 17.8030 | 17.7410 | 17.7720 |
| Thursday 21 June 2018 (21/06/2018) | 17.7640 | 17.8540 | 17.8540 | 17.7640 | 17.8090 |
| Wednesday 20 June 2018 (20/06/2018) | 17.9890 | 17.7650 | 17.9890 | 17.7650 | 17.8770 |
| Tuesday 19 June 2018 (19/06/2018) | 17.5980 | 18.0480 | 18.0480 | 17.5980 | 17.8230 |
| Monday 18 June 2018 (18/06/2018) | 17.6450 | 17.6090 | 17.6450 | 17.6090 | 17.6270 |
| Friday 15 June 2018 (15/06/2018) | 17.6460 | 17.6710 | 17.6710 | 17.6070 | 17.6390 |
| Thursday 14 June 2018 (14/06/2018) | 17.4600 | 17.4810 | 17.4810 | 17.4600 | 17.4705 |
| Wednesday 13 June 2018 (13/06/2018) | 17.4740 | 17.4550 | 17.4740 | 17.4550 | 17.4645 |
| Tuesday 12 June 2018 (12/06/2018) | 17.3190 | 17.4450 | 17.4450 | 17.3190 | 17.3820 |
| Monday 11 June 2018 (11/06/2018) | 17.4210 | 17.3010 | 17.4210 | 17.2780 | 17.3495 |
| Friday 8 June 2018 (08/06/2018) | 17.0020 | 17.4660 | 17.4660 | 17.0020 | 17.2340 |
| Thursday 7 June 2018 (07/06/2018) | 16.9270 | 16.9860 | 16.9860 | 16.9270 | 16.9565 |
| Wednesday 6 June 2018 (06/06/2018) | 16.6950 | 16.9370 | 16.9370 | 16.6950 | 16.8160 |
| Tuesday 5 June 2018 (05/06/2018) | 16.5330 | 16.7100 | 16.7100 | 16.5330 | 16.6215 |
| Monday 4 June 2018 (04/06/2018) | 16.7710 | 16.5360 | 16.7710 | 16.5360 | 16.6535 |
| Friday 1 June 2018 (01/06/2018) | 16.4550 | 16.6780 | 16.6780 | 16.4550 | 16.5665 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 16.4070 | 16.5190 | 16.5190 | 16.4070 | 16.4630 |
| Wednesday 30 May 2018 (30/05/2018) | 16.5690 | 16.4500 | 16.5690 | 16.4500 | 16.5095 |
| Tuesday 29 May 2018 (29/05/2018) | 16.3720 | 16.5510 | 16.5510 | 16.3720 | 16.4615 |
| Monday 28 May 2018 (28/05/2018) | 16.4060 | 16.3520 | 16.4060 | 16.3520 | 16.3790 |
| Friday 25 May 2018 (25/05/2018) | 16.4110 | 16.4210 | 16.4210 | 16.4110 | 16.4160 |
| Thursday 24 May 2018 (24/05/2018) | 16.6590 | 16.4390 | 16.6590 | 16.4390 | 16.5490 |
| Wednesday 23 May 2018 (23/05/2018) | 16.7220 | 16.6050 | 16.7220 | 16.6050 | 16.6635 |
| Tuesday 22 May 2018 (22/05/2018) | 16.9270 | 16.7070 | 16.9270 | 16.7070 | 16.8170 |
| Monday 21 May 2018 (21/05/2018) | 16.8920 | 16.9510 | 16.9510 | 16.8920 | 16.9215 |
| Friday 18 May 2018 (18/05/2018) | 16.6900 | 16.8880 | 16.8880 | 16.6900 | 16.7890 |
| Thursday 17 May 2018 (17/05/2018) | 16.7150 | 16.6670 | 16.7150 | 16.6670 | 16.6910 |
| Wednesday 16 May 2018 (16/05/2018) | 16.7820 | 16.6630 | 16.7820 | 16.6630 | 16.7225 |
| Tuesday 15 May 2018 (15/05/2018) | 16.5130 | 16.6970 | 16.6970 | 16.5130 | 16.6050 |
| Monday 14 May 2018 (14/05/2018) | 16.3930 | 16.4760 | 16.4760 | 16.3930 | 16.4345 |
| Friday 11 May 2018 (11/05/2018) | 16.5420 | 16.4470 | 16.5420 | 16.4470 | 16.4945 |
| Thursday 10 May 2018 (10/05/2018) | 16.8750 | 16.5950 | 16.8750 | 16.5950 | 16.7350 |
| Wednesday 9 May 2018 (09/05/2018) | 16.7620 | 16.8630 | 16.8630 | 16.7620 | 16.8125 |
| Tuesday 8 May 2018 (08/05/2018) | 16.8000 | 16.7000 | 16.8000 | 16.7000 | 16.7500 |
| Monday 7 May 2018 (07/05/2018) | 16.8880 | 16.7740 | 16.8880 | 16.7740 | 16.8310 |
| Friday 4 May 2018 (04/05/2018) | 16.8780 | 16.9190 | 16.9190 | 16.8780 | 16.8985 |
| Thursday 3 May 2018 (03/05/2018) | 16.9760 | 16.9050 | 16.9760 | 16.9050 | 16.9405 |
| Wednesday 2 May 2018 (02/05/2018) | 16.8320 | 17.0090 | 17.0090 | 16.8320 | 16.9205 |
| Tuesday 1 May 2018 (01/05/2018) | 16.9070 | 16.9030 | 16.9070 | 16.9030 | 16.9050 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 16.8120 | 16.8390 | 16.8390 | 16.8120 | 16.8255 |
| Friday 27 April 2018 (27/04/2018) | 17.1090 | 16.8490 | 17.1090 | 16.8490 | 16.9790 |
| Thursday 26 April 2018 (26/04/2018) | 17.1770 | 17.0660 | 17.1770 | 17.0660 | 17.1215 |
| Wednesday 25 April 2018 (25/04/2018) | 16.9660 | 17.1540 | 17.1540 | 16.9660 | 17.0600 |
| Tuesday 24 April 2018 (24/04/2018) | 16.8830 | 16.9490 | 16.9490 | 16.8830 | 16.9160 |
| Monday 23 April 2018 (23/04/2018) | 16.6400 | 16.8790 | 16.8790 | 16.6400 | 16.7595 |
| Friday 20 April 2018 (20/04/2018) | 16.6140 | 16.6830 | 16.6830 | 16.6140 | 16.6485 |
| Thursday 19 April 2018 (19/04/2018) | 16.8040 | 16.7460 | 16.8040 | 16.7460 | 16.7750 |
| Wednesday 18 April 2018 (18/04/2018) | 16.9750 | 16.8130 | 16.9750 | 16.8130 | 16.8940 |
| Tuesday 17 April 2018 (17/04/2018) | 17.0230 | 17.0160 | 17.0230 | 17.0160 | 17.0195 |
| Monday 16 April 2018 (16/04/2018) | 16.9010 | 16.9950 | 16.9950 | 16.9010 | 16.9480 |
| Friday 13 April 2018 (13/04/2018) | 16.8470 | 16.9560 | 16.9560 | 16.8470 | 16.9015 |
| Thursday 12 April 2018 (12/04/2018) | 16.9150 | 16.7820 | 16.9150 | 16.7820 | 16.8485 |
| Wednesday 11 April 2018 (11/04/2018) | 16.8230 | 16.9100 | 16.9100 | 16.8230 | 16.8665 |
| Tuesday 10 April 2018 (10/04/2018) | 16.8550 | 16.8450 | 16.8550 | 16.8450 | 16.8500 |
| Monday 9 April 2018 (09/04/2018) | 16.7240 | 16.8490 | 16.8820 | 16.7240 | 16.8030 |
| Friday 6 April 2018 (06/04/2018) | 16.4850 | 16.6760 | 16.6760 | 16.4850 | 16.5805 |
| Thursday 5 April 2018 (05/04/2018) | 16.5810 | 16.5170 | 16.5810 | 16.5170 | 16.5490 |
| Wednesday 4 April 2018 (04/04/2018) | 16.4710 | 16.5290 | 16.5290 | 16.4710 | 16.5000 |
| Tuesday 3 April 2018 (03/04/2018) | 16.4360 | 16.4100 | 16.4360 | 16.4100 | 16.4230 |
| Monday 2 April 2018 (02/04/2018) | 16.3990 | 16.3990 | 16.3990 | 16.3990 | 16.3990 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 16.4010 | 16.3990 | 16.4010 | 16.3990 | 16.4000 |
| Thursday 29 March 2018 (29/03/2018) | 16.3550 | 16.4140 | 16.4140 | 16.3550 | 16.3845 |
| Wednesday 28 March 2018 (28/03/2018) | 16.3110 | 16.3290 | 16.3290 | 16.3110 | 16.3200 |
| Tuesday 27 March 2018 (27/03/2018) | 16.3290 | 16.2360 | 16.3290 | 16.2360 | 16.2825 |
| Monday 26 March 2018 (26/03/2018) | 16.4280 | 16.3630 | 16.4280 | 16.3630 | 16.3955 |
| Friday 23 March 2018 (23/03/2018) | 16.4320 | 16.4140 | 16.4320 | 16.4140 | 16.4230 |
| Thursday 22 March 2018 (22/03/2018) | 16.6500 | 16.5000 | 16.6500 | 16.5000 | 16.5750 |
| Wednesday 21 March 2018 (21/03/2018) | 16.5710 | 16.6340 | 16.6340 | 16.5710 | 16.6025 |
| Tuesday 20 March 2018 (20/03/2018) | 16.6240 | 16.5100 | 16.6240 | 16.5100 | 16.5670 |
| Monday 19 March 2018 (19/03/2018) | 16.5100 | 16.6990 | 16.6990 | 16.5100 | 16.6045 |
| Friday 16 March 2018 (16/03/2018) | 16.3360 | 16.4780 | 16.4780 | 16.3360 | 16.4070 |
| Thursday 15 March 2018 (15/03/2018) | 16.2240 | 16.2850 | 16.2850 | 16.2240 | 16.2545 |
| Wednesday 14 March 2018 (14/03/2018) | 16.2430 | 16.2310 | 16.2430 | 16.2310 | 16.2370 |
| Tuesday 13 March 2018 (13/03/2018) | 16.2040 | 16.2210 | 16.2210 | 16.2040 | 16.2125 |
| Monday 12 March 2018 (12/03/2018) | 16.2440 | 16.2170 | 16.2440 | 16.2170 | 16.2305 |
| Friday 9 March 2018 (09/03/2018) | 16.3170 | 16.2200 | 16.3170 | 16.2200 | 16.2685 |
| Thursday 8 March 2018 (08/03/2018) | 16.3300 | 16.3030 | 16.3300 | 16.3030 | 16.3165 |
| Wednesday 7 March 2018 (07/03/2018) | 16.0570 | 16.2770 | 16.2770 | 16.0570 | 16.1670 |
| Tuesday 6 March 2018 (06/03/2018) | 16.2620 | 16.0930 | 16.2620 | 16.0930 | 16.1775 |
| Monday 5 March 2018 (05/03/2018) | 16.1510 | 16.2820 | 16.2820 | 16.1510 | 16.2165 |
| Friday 2 March 2018 (02/03/2018) | 16.0250 | 16.1370 | 16.1710 | 16.0250 | 16.0980 |
| Thursday 1 March 2018 (01/03/2018) | 15.9990 | 16.1010 | 16.1010 | 15.9990 | 16.0500 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 16.0640 | 16.0670 | 16.0670 | 16.0640 | 16.0655 |
| Tuesday 27 February 2018 (27/02/2018) | 15.9530 | 15.9920 | 15.9920 | 15.9530 | 15.9725 |
| Monday 26 February 2018 (26/02/2018) | 16.0040 | 16.0280 | 16.0280 | 16.0040 | 16.0160 |
| Friday 23 February 2018 (23/02/2018) | 16.0400 | 16.0070 | 16.0400 | 16.0070 | 16.0235 |
| Thursday 22 February 2018 (22/02/2018) | 16.1220 | 16.0120 | 16.1220 | 16.0120 | 16.0670 |
| Wednesday 21 February 2018 (21/02/2018) | 16.2390 | 16.0860 | 16.2390 | 16.0860 | 16.1625 |
| Tuesday 20 February 2018 (20/02/2018) | 16.1060 | 16.1950 | 16.1950 | 16.1060 | 16.1505 |
| Monday 19 February 2018 (19/02/2018) | 16.2060 | 16.1220 | 16.2060 | 16.1220 | 16.1640 |
| Friday 16 February 2018 (16/02/2018) | 16.1940 | 16.1500 | 16.1940 | 16.1500 | 16.1720 |
| Thursday 15 February 2018 (15/02/2018) | 16.2050 | 16.1850 | 16.2050 | 16.1850 | 16.1950 |
| Wednesday 14 February 2018 (14/02/2018) | 16.2880 | 16.1750 | 16.2880 | 16.1750 | 16.2315 |
| Tuesday 13 February 2018 (13/02/2018) | 16.2720 | 16.3230 | 16.3230 | 16.2720 | 16.2975 |
| Monday 12 February 2018 (12/02/2018) | 16.4720 | 16.3230 | 16.4720 | 16.3230 | 16.3975 |
| Friday 9 February 2018 (09/02/2018) | 16.6210 | 16.4960 | 16.6210 | 16.4960 | 16.5585 |
| Thursday 8 February 2018 (08/02/2018) | 16.4920 | 16.7100 | 16.7100 | 16.4920 | 16.6010 |
| Wednesday 7 February 2018 (07/02/2018) | 16.6310 | 16.4330 | 16.6310 | 16.4020 | 16.5165 |
| Tuesday 6 February 2018 (06/02/2018) | 16.6970 | 16.6200 | 16.6970 | 16.6200 | 16.6585 |
| Monday 5 February 2018 (05/02/2018) | 16.7340 | 16.7160 | 16.7340 | 16.7160 | 16.7250 |
| Friday 2 February 2018 (02/02/2018) | 16.7000 | 16.8160 | 16.8160 | 16.7000 | 16.7580 |
| Thursday 1 February 2018 (01/02/2018) | 16.6740 | 16.7190 | 16.7190 | 16.6740 | 16.6965 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 16.6450 | 16.5820 | 16.6450 | 16.5820 | 16.6135 |
| Tuesday 30 January 2018 (30/01/2018) | 16.6220 | 16.5890 | 16.6220 | 16.5890 | 16.6055 |
| Monday 29 January 2018 (29/01/2018) | 16.6150 | 16.6010 | 16.6150 | 16.5910 | 16.6030 |
| Friday 26 January 2018 (26/01/2018) | 16.6170 | 16.6960 | 16.6960 | 16.6170 | 16.6565 |
| Thursday 25 January 2018 (25/01/2018) | 16.7140 | 16.7280 | 16.7280 | 16.7140 | 16.7210 |
| Wednesday 24 January 2018 (24/01/2018) | 16.7040 | 16.7090 | 16.7090 | 16.7040 | 16.7065 |
| Tuesday 23 January 2018 (23/01/2018) | 16.6620 | 16.6930 | 16.6930 | 16.6620 | 16.6775 |
| Monday 22 January 2018 (22/01/2018) | 16.7440 | 16.5860 | 16.7440 | 16.5860 | 16.6650 |
| Friday 19 January 2018 (19/01/2018) | 16.7980 | 16.7300 | 16.7980 | 16.6960 | 16.7470 |
| Thursday 18 January 2018 (18/01/2018) | 16.8240 | 16.7920 | 16.8240 | 16.7750 | 16.7995 |
| Wednesday 17 January 2018 (17/01/2018) | 16.6120 | 16.8340 | 16.8340 | 16.6120 | 16.7230 |
| Tuesday 16 January 2018 (16/01/2018) | 16.7590 | 16.6340 | 16.7590 | 16.6340 | 16.6965 |
| Monday 15 January 2018 (15/01/2018) | 16.7240 | 16.7530 | 16.7530 | 16.6960 | 16.7245 |
| Friday 12 January 2018 (12/01/2018) | 16.4880 | 16.6950 | 16.6950 | 16.4880 | 16.5915 |
| Thursday 11 January 2018 (11/01/2018) | 16.6930 | 16.4960 | 16.6930 | 16.4960 | 16.5945 |
| Wednesday 10 January 2018 (10/01/2018) | 16.4430 | 16.7040 | 16.7040 | 16.3660 | 16.5350 |
| Tuesday 9 January 2018 (09/01/2018) | 16.7020 | 16.4520 | 16.7020 | 16.4520 | 16.5770 |
| Monday 8 January 2018 (08/01/2018) | 16.5840 | 16.6500 | 16.6500 | 16.5840 | 16.6170 |
| Friday 5 January 2018 (05/01/2018) | 16.4250 | 16.6070 | 16.6070 | 16.4250 | 16.5160 |
| Thursday 4 January 2018 (04/01/2018) | 16.4750 | 16.4170 | 16.4750 | 16.4170 | 16.4460 |
| Wednesday 3 January 2018 (03/01/2018) | 16.5560 | 16.4740 | 16.5560 | 16.4740 | 16.5150 |
| Tuesday 2 January 2018 (02/01/2018) | 16.3690 | 16.5530 | 16.5530 | 16.3680 | 16.4605 |
| Monday 1 January 2018 (01/01/2018) | 16.3740 | 16.3810 | 16.3810 | 16.3740 | 16.3775 |