British Pound-Swaziland Lilageni History: 2017

Go
Set Alert Set Alert

Daily GBP/SZL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 191.141, reached on 18/04/2017

The lowest level of 2017 was 15.4049 reached 27/03/2017

The average level of 2017 was 18.2651

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/SZL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.3520
16.3810
16.4090
16.3520
16.3805
Thursday 28 December 2017 (28/12/2017)
16.3670
16.3550
16.3670
16.3480
16.3575
Wednesday 27 December 2017 (27/12/2017)
16.8230
16.3730
16.8230
16.3730
16.5980
Tuesday 26 December 2017 (26/12/2017)
16.8160
16.8280
16.8280
16.8160
16.8220
Monday 25 December 2017 (25/12/2017)
16.8480
16.8230
16.8480
16.8230
16.8355
Friday 22 December 2017 (22/12/2017)
16.7990
16.8000
16.8540
16.7990
16.8265
Thursday 21 December 2017 (21/12/2017)
16.6880
16.7750
16.7750
16.6880
16.7315
Wednesday 20 December 2017 (20/12/2017)
16.8370
16.6990
16.8370
16.6990
16.7680
Tuesday 19 December 2017 (19/12/2017)
16.9410
16.8340
16.9410
16.8340
16.8875
Monday 18 December 2017 (18/12/2017)
17.6230
16.9510
17.6250
16.9290
17.2770
Friday 15 December 2017 (15/12/2017)
17.9190
17.6150
17.9190
17.6150
17.7670
Thursday 14 December 2017 (14/12/2017)
17.9250
17.9270
17.9270
17.8330
17.8800
Wednesday 13 December 2017 (13/12/2017)
17.9770
17.9300
17.9940
17.9300
17.9620
Tuesday 12 December 2017 (12/12/2017)
18.0070
17.9800
18.0070
17.9760
17.9915
Monday 11 December 2017 (11/12/2017)
18.0050
18.0020
18.0140
18.0020
18.0080
Friday 8 December 2017 (08/12/2017)
18.1090
17.9490
18.1090
17.9490
18.0290
Thursday 7 December 2017 (07/12/2017)
17.9640
18.1110
18.1110
17.9230
18.0170
Wednesday 6 December 2017 (06/12/2017)
17.9560
17.9720
17.9720
17.9190
17.9455
Tuesday 5 December 2017 (05/12/2017)
18.1780
17.9760
18.1780
17.8870
18.0325
Monday 4 December 2017 (04/12/2017)
18.3230
18.1880
18.3230
18.1880
18.2555
Friday 1 December 2017 (01/12/2017)
18.0770
18.3060
18.3170
18.0770
18.1970

November

Thursday 30 November 2017 (30/11/2017)
18.0980
18.0700
18.0980
18.0530
18.0755
Wednesday 29 November 2017 (29/11/2017)
18.1990
18.1000
18.1990
18.0870
18.1430
Tuesday 28 November 2017 (28/11/2017)
18.1340
18.1850
18.1850
18.0610
18.1230
Monday 27 November 2017 (27/11/2017)
18.3140
18.1400
18.3140
18.1200
18.2170
Friday 24 November 2017 (24/11/2017)
18.2310
18.3110
18.3980
18.2310
18.3145
Thursday 23 November 2017 (23/11/2017)
18.2120
18.2380
18.2490
18.2120
18.2305
Wednesday 22 November 2017 (22/11/2017)
18.4220
18.2110
18.4220
18.2110
18.3165
Tuesday 21 November 2017 (21/11/2017)
18.4200
18.4170
18.4210
18.4170
18.4190
Monday 20 November 2017 (20/11/2017)
18.4240
18.4240
18.4540
18.3690
18.4115
Friday 17 November 2017 (17/11/2017)
18.6360
18.3340
18.6360
18.3340
18.4850
Thursday 16 November 2017 (16/11/2017)
18.8230
18.6490
18.8230
18.6460
18.7345
Wednesday 15 November 2017 (15/11/2017)
18.5870
18.8260
18.8260
18.5870
18.7065
Tuesday 14 November 2017 (14/11/2017)
18.7760
18.5840
18.7760
18.5840
18.6800
Monday 13 November 2017 (13/11/2017)
18.6050
18.7790
18.7790
18.5850
18.6820
Friday 10 November 2017 (10/11/2017)
18.3180
18.6770
18.6990
18.3180
18.5085
Thursday 9 November 2017 (09/11/2017)
18.4480
18.3380
18.4480
18.3120
18.3800
Wednesday 8 November 2017 (08/11/2017)
18.4640
18.4470
18.4640
18.4460
18.4550
Tuesday 7 November 2017 (07/11/2017)
18.4210
18.4710
18.4710
18.4210
18.4460
Monday 6 November 2017 (06/11/2017)
18.2940
18.4270
18.4270
18.2940
18.3605
Friday 3 November 2017 (03/11/2017)
17.9850
18.3030
18.3030
17.9850
18.1440
Thursday 2 November 2017 (02/11/2017)
18.5370
17.9870
18.5370
17.9870
18.2620
Wednesday 1 November 2017 (01/11/2017)
18.5010
18.5320
18.5820
18.5010
18.5415

October

Tuesday 31 October 2017 (31/10/2017)
18.3670
18.5000
18.5000
18.3670
18.4335
Monday 30 October 2017 (30/10/2017)
18.4500
18.3760
18.4500
18.3710
18.4105
Friday 27 October 2017 (27/10/2017)
18.7210
18.4270
18.7210
18.3730
18.5470
Thursday 26 October 2017 (26/10/2017)
17.9600
18.7310
18.7310
17.9600
18.3455
Wednesday 25 October 2017 (25/10/2017)
17.7980
17.9530
18.0030
17.7980
17.9005
Tuesday 24 October 2017 (24/10/2017)
17.8750
17.7910
17.8750
17.7910
17.8330
Monday 23 October 2017 (23/10/2017)
17.9070
17.8730
17.9070
17.8400
17.8735
Friday 20 October 2017 (20/10/2017)
17.5420
17.8740
17.8740
17.5420
17.7080
Thursday 19 October 2017 (19/10/2017)
17.5230
17.5470
17.6100
17.5230
17.5665
Wednesday 18 October 2017 (18/10/2017)
17.4550
17.5130
17.5390
17.4550
17.4970
Tuesday 17 October 2017 (17/10/2017)
17.4570
17.4600
17.4810
17.4570
17.4690
Monday 16 October 2017 (16/10/2017)
17.5430
17.4450
17.5430
17.4450
17.4940
Friday 13 October 2017 (13/10/2017)
17.7180
17.5260
17.7730
17.5260
17.6495
Thursday 12 October 2017 (12/10/2017)
17.6750
17.7200
17.7200
17.5130
17.6165
Wednesday 11 October 2017 (11/10/2017)
17.8380
17.6600
17.8380
17.6600
17.7490
Tuesday 10 October 2017 (10/10/2017)
17.9080
17.8370
17.9080
17.8370
17.8725
Monday 9 October 2017 (09/10/2017)
17.6780
17.9140
17.9380
17.6780
17.8080
Friday 6 October 2017 (06/10/2017)
17.7370
17.7080
17.7370
17.7040
17.7205
Thursday 5 October 2017 (05/10/2017)
17.7470
17.7450
17.7850
17.7450
17.7650
Wednesday 4 October 2017 (04/10/2017)
17.8960
17.7530
17.8960
17.7530
17.8245
Tuesday 3 October 2017 (03/10/2017)
17.8520
17.9020
17.9040
17.8520
17.8780
Monday 2 October 2017 (02/10/2017)
17.8790
17.8520
17.8840
17.8520
17.8680

September

Friday 29 September 2017 (29/09/2017)
17.9940
17.9840
17.9940
17.8600
17.9270
Thursday 28 September 2017 (28/09/2017)
17.9070
18.0020
18.0020
17.9070
17.9545
Wednesday 27 September 2017 (27/09/2017)
17.7200
17.9110
17.9480
17.7200
17.8340
Tuesday 26 September 2017 (26/09/2017)
17.6900
17.7310
17.7310
17.6880
17.7095
Monday 25 September 2017 (25/09/2017)
17.6600
17.6900
17.6900
17.6600
17.6750
Friday 22 September 2017 (22/09/2017)
17.8595
17.7508
17.6742
17.8594
17.7668
Thursday 21 September 2017 (21/09/2017)
17.8355
17.8762
17.7901
17.8911
17.8406
Wednesday 20 September 2017 (20/09/2017)
17.7460
17.8787
17.7272
17.9000
17.8136
Tuesday 19 September 2017 (19/09/2017)
17.5842
17.5597
17.5169
17.6101
17.5635
Monday 18 September 2017 (18/09/2017)
17.7076
17.5778
17.5621
17.7300
17.6461
Friday 15 September 2017 (15/09/2017)
17.3931
17.6234
17.3794
17.6321
17.5058
Thursday 14 September 2017 (14/09/2017)
17.2169
17.4164
17.1393
17.4670
17.3032
Wednesday 13 September 2017 (13/09/2017)
16.9896
17.0110
16.9308
17.0170
16.9739
Tuesday 12 September 2017 (12/09/2017)
16.8462
16.9870
16.8408
17.0265
16.9337
Monday 11 September 2017 (11/09/2017)
16.7536
16.8250
16.7459
16.8334
16.7897
Friday 8 September 2017 (08/09/2017)
16.5525
16.6690
16.5116
16.6720
16.5918
Thursday 7 September 2017 (07/09/2017)
16.6324
16.5648
16.5169
16.6394
16.5782
Wednesday 6 September 2017 (06/09/2017)
16.6398
16.6584
16.5980
16.6646
16.6313
Tuesday 5 September 2017 (05/09/2017)
16.5797
16.6765
16.5421
16.6853
16.6137
Monday 4 September 2017 (04/09/2017)
16.5861
16.5435
16.4826
16.5983
16.5405
Friday 1 September 2017 (01/09/2017)
16.5721
16.6785
16.5560
16.6791
16.6176

August

Thursday 31 August 2017 (31/08/2017)
16.7261
16.6872
16.6458
16.7277
16.6868
Wednesday 30 August 2017 (30/08/2017)
16.7408
16.8590
16.7319
16.8590
16.7955
Tuesday 29 August 2017 (29/08/2017)
16.6302
16.6324
16.5559
16.6520
16.6040
Monday 28 August 2017 (28/08/2017)
16.6153
16.5687
16.5560
16.6247
16.5904
Friday 25 August 2017 (25/08/2017)
16.6836
16.6283
16.5907
16.7196
16.6552
Thursday 24 August 2017 (24/08/2017)
16.7023
16.7119
16.6827
16.7619
16.7223
Wednesday 23 August 2017 (23/08/2017)
16.7094
16.6251
16.6010
16.7305
16.6658
Tuesday 22 August 2017 (22/08/2017)
16.6898
16.6719
16.6618
16.6997
16.6808
Monday 21 August 2017 (21/08/2017)
16.7901
16.7461
16.7399
16.8334
16.7867
Friday 18 August 2017 (18/08/2017)
16.7869
16.7543
16.7165
16.8182
16.7674
Thursday 17 August 2017 (17/08/2017)
16.7637
16.7949
16.7457
16.8779
16.8118
Wednesday 16 August 2017 (16/08/2017)
16.9143
16.8858
16.8694
16.9697
16.9196
Tuesday 15 August 2017 (15/08/2017)
17.0318
16.9674
16.9453
17.0930
17.0192
Monday 14 August 2017 (14/08/2017)
17.2516
17.2428
17.2195
17.2727
17.2461
Friday 11 August 2017 (11/08/2017)
17.0670
17.0718
16.9956
17.1062
17.0509
Thursday 10 August 2017 (10/08/2017)
17.2706
17.1981
17.2006
17.3182
17.2594
Wednesday 9 August 2017 (09/08/2017)
16.9689
17.0001
16.9692
17.0333
17.0013
Tuesday 8 August 2017 (08/08/2017)
17.2402
17.2261
17.1656
17.2365
17.2011
Monday 7 August 2017 (07/08/2017)
17.3199
17.2751
17.2522
17.3260
17.2891
Friday 4 August 2017 (04/08/2017)
17.1806
17.2127
17.1525
17.2511
17.2018
Thursday 3 August 2017 (03/08/2017)
17.2808
17.1466
17.1168
17.3499
17.2334
Wednesday 2 August 2017 (02/08/2017)
17.3002
17.2477
17.1989
17.3045
17.2517
Tuesday 1 August 2017 (01/08/2017)
16.9645
17.0380
16.9829
17.0379
17.0104

July

Monday 31 July 2017 (31/07/2017)
16.8604
16.8271
16.7984
16.8793
16.8389
Friday 28 July 2017 (28/07/2017)
16.7121
16.7192
16.6651
16.7274
16.6963
Thursday 27 July 2017 (27/07/2017)
16.7668
16.7760
16.7466
16.8594
16.8030
Wednesday 26 July 2017 (26/07/2017)
16.7457
16.7472
16.7265
16.8173
16.7719
Tuesday 25 July 2017 (25/07/2017)
16.6890
16.6824
16.6479
16.7006
16.6743
Monday 24 July 2017 (24/07/2017)
16.6009
16.6661
16.5769
16.6945
16.6357
Friday 21 July 2017 (21/07/2017)
16.4168
16.4185
16.3794
16.4638
16.4216
Thursday 20 July 2017 (20/07/2017)
16.6338
16.4114
16.3897
16.6500
16.5199
Wednesday 19 July 2017 (19/07/2017)
16.6689
16.6998
16.6646
16.7210
16.6928
Tuesday 18 July 2017 (18/07/2017)
16.6795
16.5571
16.4846
16.6940
16.5893
Monday 17 July 2017 (17/07/2017)
17.2081
17.0802
17.1279
17.1697
17.1488
Friday 14 July 2017 (14/07/2017)
17.0751
17.1834
17.0630
17.2036
17.1333
Thursday 13 July 2017 (13/07/2017)
17.0938
17.1789
17.0640
17.1945
17.1293
Wednesday 12 July 2017 (12/07/2017)
17.0924
17.2084
17.0423
17.2423
17.1423
Tuesday 11 July 2017 (11/07/2017)
16.9800
16.8633
16.8420
17.0461
16.9441
Monday 10 July 2017 (10/07/2017)
17.1347
17.1316
17.1128
17.1644
17.1386
Friday 7 July 2017 (07/07/2017)
17.1614
17.0986
17.0586
17.1776
17.1181
Thursday 6 July 2017 (06/07/2017)
16.9249
16.8942
16.8699
16.9628
16.9164
Wednesday 5 July 2017 (05/07/2017)
16.9054
16.9123
16.8491
16.9390
16.8941
Tuesday 4 July 2017 (04/07/2017)
16.8810
16.8651
16.8419
16.8887
16.8653
Monday 3 July 2017 (03/07/2017)
16.7648
16.7517
16.7290
16.7920
16.7605

June

Friday 30 June 2017 (30/06/2017)
16.5758
16.6427
16.5583
16.6379
16.5981
Thursday 29 June 2017 (29/06/2017)
16.6047
16.6115
16.5904
16.6414
16.6159
Wednesday 28 June 2017 (28/06/2017)
16.1712
16.2729
16.1267
16.3094
16.2181
Tuesday 27 June 2017 (27/06/2017)
16.1620
16.0669
16.0361
16.1741
16.1051
Monday 26 June 2017 (26/06/2017)
16.1957
16.2001
16.1659
16.2273
16.1966
Friday 23 June 2017 (23/06/2017)
16.2656
16.2524
16.2455
16.3167
16.2811
Thursday 22 June 2017 (22/06/2017)
16.2806
16.3121
16.2519
16.3267
16.2893
Wednesday 21 June 2017 (21/06/2017)
16.3004
16.3046
16.2461
16.3828
16.3145
Tuesday 20 June 2017 (20/06/2017)
16.2051
16.1190
16.0851
16.2262
16.1557
Monday 19 June 2017 (19/06/2017)
16.1466
16.1839
16.1347
16.2163
16.1755
Friday 16 June 2017 (16/06/2017)
16.0628
16.0357
16.0214
16.0917
16.0566
Thursday 15 June 2017 (15/06/2017)
16.0403
16.1453
16.0170
16.1646
16.0908
Wednesday 14 June 2017 (14/06/2017)
16.1036
16.0818
16.0112
16.1335
16.0724
Tuesday 13 June 2017 (13/06/2017)
16.0690
16.1757
16.0610
16.1873
16.1242
Monday 12 June 2017 (12/06/2017)
16.1872
16.0985
16.0680
16.2276
16.1478
Friday 9 June 2017 (09/06/2017)
16.3192
16.2211
16.0729
16.3192
16.1961
Thursday 8 June 2017 (08/06/2017)
16.3672
16.2994
16.2959
16.4444
16.3702
Wednesday 7 June 2017 (07/06/2017)
16.1635
16.2649
16.1631
16.2699
16.2165
Tuesday 6 June 2017 (06/06/2017)
16.2117
16.1843
16.1409
16.2571
16.1990
Monday 5 June 2017 (05/06/2017)
16.3073
16.3954
16.3045
16.4410
16.3728
Friday 2 June 2017 (02/06/2017)
16.5907
16.4931
16.4667
16.5904
16.5286
Thursday 1 June 2017 (01/06/2017)
16.5843
16.6202
16.5226
16.6548
16.5887

May

Wednesday 31 May 2017 (31/05/2017)
16.5995
16.5598
16.5091
16.6043
16.5567
Tuesday 30 May 2017 (30/05/2017)
16.4173
16.4286
16.4125
16.4920
16.4523
Monday 29 May 2017 (29/05/2017)
16.3325
16.3742
16.3118
16.3797
16.3458
Friday 26 May 2017 (26/05/2017)
16.4567
16.3341
16.2874
16.4601
16.3738
Thursday 25 May 2017 (25/05/2017)
16.5397
16.5139
16.5035
16.5493
16.5264
Wednesday 24 May 2017 (24/05/2017)
17.0224
16.9606
16.9620
17.0466
17.0043
Tuesday 23 May 2017 (23/05/2017)
16.8693
16.9099
16.8150
16.9137
16.8644
Monday 22 May 2017 (22/05/2017)
16.9948
16.9303
16.9129
17.0128
16.9629
Friday 19 May 2017 (19/05/2017)
17.2903
17.2393
17.2412
17.2894
17.2653
Thursday 18 May 2017 (18/05/2017)
16.7262
16.7950
16.7305
16.8791
16.8048
Wednesday 17 May 2017 (17/05/2017)
16.7646
16.7168
16.6927
16.7981
16.7454
Tuesday 16 May 2017 (16/05/2017)
16.8211
16.6922
16.6567
16.8288
16.7428
Monday 15 May 2017 (15/05/2017)
17.0011
16.9473
16.9338
17.0471
16.9905
Friday 12 May 2017 (12/05/2017)
16.9503
16.8696
16.8424
16.9571
16.8998
Thursday 11 May 2017 (11/05/2017)
17.2446
17.1669
17.1372
17.2342
17.1857
Wednesday 10 May 2017 (10/05/2017)
17.4595
17.4513
17.4344
17.4840
17.4592
Tuesday 9 May 2017 (09/05/2017)
17.3496
17.4251
17.3393
17.4306
17.3850
Monday 8 May 2017 (08/05/2017)
17.2887
17.3889
17.2869
17.4023
17.3446
Friday 5 May 2017 (05/05/2017)
17.1697
17.2353
17.1581
17.2382
17.1982
Thursday 4 May 2017 (04/05/2017)
17.0432
16.9942
16.9924
17.0491
17.0208
Wednesday 3 May 2017 (03/05/2017)
16.9980
16.9806
16.9428
17.0168
16.9798
Tuesday 2 May 2017 (02/05/2017)
16.9234
16.9534
16.8767
16.9965
16.9366
Monday 1 May 2017 (01/05/2017)
16.9882
16.9230
16.9144
17.0090
16.9617

April

Friday 28 April 2017 (28/04/2017)
16.9427
16.9769
16.8719
16.9822
16.9271
Thursday 27 April 2017 (27/04/2017)
16.6856
16.8197
16.6795
16.8282
16.7539
Wednesday 26 April 2017 (26/04/2017)
16.4763
16.5447
16.4588
16.5720
16.5154
Tuesday 25 April 2017 (25/04/2017)
16.3186
16.3001
16.2623
16.3476
16.3050
Monday 24 April 2017 (24/04/2017)
16.3304
16.3421
16.3103
16.4226
16.3665
Friday 21 April 2017 (21/04/2017)
16.7042
16.6796
16.6514
16.7134
16.6824
Thursday 20 April 2017 (20/04/2017)
16.8229
16.8461
16.7562
16.8525
16.8044
Wednesday 19 April 2017 (19/04/2017)
16.8784
16.8296
16.8114
16.9148
16.8631
Tuesday 18 April 2017 (18/04/2017)
191.7460
191.4560
191.1410
191.8430
191.4920
Monday 17 April 2017 (17/04/2017)
190.0110
189.5740
189.3640
190.4260
189.8950
Friday 14 April 2017 (14/04/2017)
16.7659
16.8023
16.7531
16.8105
16.7818
Thursday 13 April 2017 (13/04/2017)
16.8773
16.8913
16.8595
16.9208
16.8902
Wednesday 12 April 2017 (12/04/2017)
17.0906
17.0496
17.0452
17.0983
17.0718
Tuesday 11 April 2017 (11/04/2017)
16.9585
17.0489
16.9296
17.0472
16.9884
Monday 10 April 2017 (10/04/2017)
16.9023
16.9167
16.8795
16.9381
16.9088
Friday 7 April 2017 (07/04/2017)
16.9931
16.9562
16.9089
16.9990
16.9540
Thursday 6 April 2017 (06/04/2017)
16.7331
16.7630
16.7020
16.7909
16.7465
Wednesday 5 April 2017 (05/04/2017)
16.9536
16.9774
16.9011
16.9947
16.9479
Tuesday 4 April 2017 (04/04/2017)
16.7042
16.6614
16.6418
16.7156
16.6787
Monday 3 April 2017 (03/04/2017)
16.5790
16.4849
16.4591
16.5835
16.5213

March

Friday 31 March 2017 (31/03/2017)
15.9997
16.1643
15.9554
16.1461
16.0508
Thursday 30 March 2017 (30/03/2017)
16.0724
16.2404
16.0722
16.2481
16.1602
Wednesday 29 March 2017 (29/03/2017)
15.8950
15.9528
15.8122
16.0028
15.9075
Tuesday 28 March 2017 (28/03/2017)
15.6392
15.5945
15.5860
15.6971
15.6416
Monday 27 March 2017 (27/03/2017)
15.3163
15.3618
15.3039
15.4049
15.3544
Friday 24 March 2017 (24/03/2017)
15.4357
15.3554
15.3464
15.4396
15.3930
Thursday 23 March 2017 (23/03/2017)
15.5161
15.5720
15.5057
15.5841
15.5449
Wednesday 22 March 2017 (22/03/2017)
15.4471
15.4781
15.3882
15.4809
15.4346
Tuesday 21 March 2017 (21/03/2017)
15.4673
15.5134
15.4049
15.5353
15.4701
Monday 20 March 2017 (20/03/2017)
15.5910
15.5374
15.5063
15.5934
15.5499
Friday 17 March 2017 (17/03/2017)
15.4772
15.5657
15.4324
15.5665
15.4995
Thursday 16 March 2017 (16/03/2017)
15.7357
15.7521
15.6856
15.8246
15.7551
Wednesday 15 March 2017 (15/03/2017)
15.7959
15.7789
15.7753
15.8992
15.8373
Tuesday 14 March 2017 (14/03/2017)
15.8051
15.7939
15.6844
15.8111
15.7478
Monday 13 March 2017 (13/03/2017)
15.8305
15.9425
15.8164
15.9582
15.8873
Friday 10 March 2017 (10/03/2017)
15.8377
15.7226
15.6934
15.8448
15.7691
Thursday 9 March 2017 (09/03/2017)
15.6480
15.6136
15.5692
15.6604
15.6148
Wednesday 8 March 2017 (08/03/2017)
15.6135
15.6170
15.5579
15.6294
15.5937
Tuesday 7 March 2017 (07/03/2017)
15.6708
15.6465
15.6058
15.6834
15.6446
Monday 6 March 2017 (06/03/2017)
15.8288
15.7814
15.7406
15.8288
15.7847
Friday 3 March 2017 (03/03/2017)
15.8186
15.7042
15.6915
15.8324
15.7620
Thursday 2 March 2017 (02/03/2017)
15.8075
15.8335
15.7850
15.8624
15.8237
Wednesday 1 March 2017 (01/03/2017)
15.9211
15.8579
15.8393
15.9787
15.9090

February

Tuesday 28 February 2017 (28/02/2017)
15.8731
15.8283
15.8146
15.8880
15.8513
Monday 27 February 2017 (27/02/2017)
15.9995
15.9254
15.8653
16.0106
15.9380
Friday 24 February 2017 (24/02/2017)
16.0182
15.9400
15.8991
16.0262
15.9627
Thursday 23 February 2017 (23/02/2017)
15.9919
16.0867
15.9644
16.0944
16.0294
Wednesday 22 February 2017 (22/02/2017)
16.0677
16.0076
15.9849
16.1524
16.0687
Tuesday 21 February 2017 (21/02/2017)
16.1168
16.2249
16.1085
16.2355
16.1720
Monday 20 February 2017 (20/02/2017)
16.0416
16.0949
16.0195
16.1027
16.0611
Friday 17 February 2017 (17/02/2017)
15.9636
15.9503
15.8773
16.0047
15.9410
Thursday 16 February 2017 (16/02/2017)
15.9485
15.8804
15.8645
15.9797
15.9221
Wednesday 15 February 2017 (15/02/2017)
16.2420
16.1691
16.1599
16.2455
16.2027
Tuesday 14 February 2017 (14/02/2017)
16.5300
16.4562
16.3974
16.4999
16.4487
Monday 13 February 2017 (13/02/2017)
16.4758
16.5584
16.4458
16.5650
16.5054
Friday 10 February 2017 (10/02/2017)
16.5893
16.6047
16.5411
16.6239
16.5825
Thursday 9 February 2017 (09/02/2017)
16.5623
16.5698
16.5258
16.6282
16.5770
Wednesday 8 February 2017 (08/02/2017)
16.5953
16.6041
16.5667
16.6451
16.6059
Tuesday 7 February 2017 (07/02/2017)
16.3343
16.4856
16.2869
16.4807
16.3838
Monday 6 February 2017 (06/02/2017)
16.4506
16.4896
16.4430
16.5406
16.4918
Friday 3 February 2017 (03/02/2017)
16.5949
16.4930
16.4902
16.6129
16.5516
Thursday 2 February 2017 (02/02/2017)
16.8326
16.6754
16.6007
16.8451
16.7229
Wednesday 1 February 2017 (01/02/2017)
16.7429
16.8872
16.7181
16.9112
16.8147

January

Tuesday 31 January 2017 (31/01/2017)
16.7370
16.7074
16.6066
16.7734
16.6900
Monday 30 January 2017 (30/01/2017)
16.5635
16.4852
16.4579
16.6064
16.5322
Friday 27 January 2017 (27/01/2017)
16.5742
16.4942
16.4620
16.5896
16.5258
Thursday 26 January 2017 (26/01/2017)
16.5371
16.5919
16.4834
16.6044
16.5439
Wednesday 25 January 2017 (25/01/2017)
16.6254
16.7355
16.6099
16.7522
16.6811
Tuesday 24 January 2017 (24/01/2017)
16.6635
16.6890
16.5395
16.6988
16.6192
Monday 23 January 2017 (23/01/2017)
16.5154
16.6309
16.4819
16.6314
16.5567
Friday 20 January 2017 (20/01/2017)
16.5229
16.5116
16.4609
16.5407
16.5008
Thursday 19 January 2017 (19/01/2017)
16.5163
16.5705
16.4963
16.6240
16.5602
Wednesday 18 January 2017 (18/01/2017)
16.4258
16.3737
16.3005
16.4382
16.3694
Tuesday 17 January 2017 (17/01/2017)
16.1555
16.4661
16.1190
16.4728
16.2959
Monday 16 January 2017 (16/01/2017)
16.0194
16.1036
15.9997
16.1613
16.0805
Friday 13 January 2017 (13/01/2017)
16.2369
16.2294
16.1612
16.2973
16.2293
Thursday 12 January 2017 (12/01/2017)
16.4213
16.3079
16.2705
16.4381
16.3543
Wednesday 11 January 2017 (11/01/2017)
16.4817
16.4760
16.4086
16.5109
16.4598
Tuesday 10 January 2017 (10/01/2017)
16.3693
16.4264
16.2442
16.4232
16.3337
Monday 9 January 2017 (09/01/2017)
16.5380
16.3478
16.3344
16.5538
16.4441
Friday 6 January 2017 (06/01/2017)
16.5812
16.5285
16.4860
16.5896
16.5378
Thursday 5 January 2017 (05/01/2017)
16.4482
16.4139
16.3261
16.4559
16.3910
Wednesday 4 January 2017 (04/01/2017)
16.6238
16.5955
16.5558
16.6535
16.6047
Tuesday 3 January 2017 (03/01/2017)
16.6564
16.6745
16.6234
16.7755
16.6995
Monday 2 January 2017 (02/01/2017)
16.7410
16.7603
16.7022
16.8017
16.7520