British Pound-Swaziland Lilageni History: 2012
Go
Daily GBP/SZL rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 14.408, reached on 08/10/2012
The lowest level of 2012 was 11.772 reached 13/03/2012
The average level of 2012 was 13.0465
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/SZL Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 13.7150 | 13.7490 | 13.8100 | 13.6650 | 13.7375 |
Friday 28 December 2012 (28/12/2012) | 13.6490 | 13.7080 | 13.7380 | 13.2020 | 13.4700 |
Thursday 27 December 2012 (27/12/2012) | 13.8300 | 13.6490 | 13.8660 | 13.6460 | 13.7560 |
Wednesday 26 December 2012 (26/12/2012) | 13.8230 | 13.8260 | 13.8620 | 13.7930 | 13.8275 |
Tuesday 25 December 2012 (25/12/2012) | 13.8370 | 13.8370 | 13.8980 | 13.7640 | 13.8310 |
Monday 24 December 2012 (24/12/2012) | 13.8360 | 13.8410 | 13.9170 | 13.8130 | 13.8650 |
Friday 21 December 2012 (21/12/2012) | 13.8000 | 13.8630 | 13.9500 | 13.7970 | 13.8735 |
Thursday 20 December 2012 (20/12/2012) | 13.7840 | 13.8010 | 13.8840 | 13.7840 | 13.8340 |
Wednesday 19 December 2012 (19/12/2012) | 13.7340 | 13.7870 | 13.9000 | 13.7250 | 13.8125 |
Tuesday 18 December 2012 (18/12/2012) | 13.8520 | 13.7330 | 13.8930 | 13.2630 | 13.5780 |
Monday 17 December 2012 (17/12/2012) | 13.9500 | 13.8370 | 13.9760 | 13.8110 | 13.8935 |
Friday 14 December 2012 (14/12/2012) | 13.9570 | 13.9550 | 13.9970 | 13.8980 | 13.9475 |
Thursday 13 December 2012 (13/12/2012) | 13.9730 | 13.9620 | 14.0070 | 13.9210 | 13.9640 |
Wednesday 12 December 2012 (12/12/2012) | 13.9520 | 13.9710 | 14.0240 | 13.9290 | 13.9765 |
Tuesday 11 December 2012 (11/12/2012) | 13.9370 | 13.9530 | 14.0050 | 13.9180 | 13.9615 |
Monday 10 December 2012 (10/12/2012) | 13.8910 | 13.9420 | 14.0040 | 13.8640 | 13.9340 |
Friday 7 December 2012 (07/12/2012) | 13.9330 | 13.8790 | 13.9730 | 13.8730 | 13.9230 |
Thursday 6 December 2012 (06/12/2012) | 14.1210 | 13.9380 | 14.1380 | 13.9230 | 14.0305 |
Wednesday 5 December 2012 (05/12/2012) | 14.1650 | 14.1040 | 14.1810 | 14.0980 | 14.1395 |
Tuesday 4 December 2012 (04/12/2012) | 14.2700 | 14.1550 | 14.2980 | 14.1390 | 14.2185 |
Monday 3 December 2012 (03/12/2012) | 14.2940 | 14.2770 | 14.3060 | 14.1960 | 14.2510 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 14.0950 | 14.2680 | 14.3150 | 14.0390 | 14.1770 |
Thursday 29 November 2012 (29/11/2012) | 14.1140 | 14.0920 | 14.2280 | 14.0160 | 14.1220 |
Wednesday 28 November 2012 (28/11/2012) | 14.1620 | 14.1170 | 14.2260 | 14.1070 | 14.1665 |
Tuesday 27 November 2012 (27/11/2012) | 14.2130 | 14.1610 | 14.2380 | 14.1260 | 14.1820 |
Monday 26 November 2012 (26/11/2012) | 14.2360 | 14.2140 | 14.2700 | 14.1730 | 14.2215 |
Friday 23 November 2012 (23/11/2012) | 14.2600 | 14.2350 | 14.2660 | 14.1540 | 14.2100 |
Thursday 22 November 2012 (22/11/2012) | 14.2850 | 14.2720 | 14.3320 | 14.2050 | 14.2685 |
Wednesday 21 November 2012 (21/11/2012) | 14.0830 | 14.2830 | 14.3460 | 14.0420 | 14.1940 |
Tuesday 20 November 2012 (20/11/2012) | 14.0450 | 14.0830 | 14.1350 | 14.0380 | 14.0865 |
Monday 19 November 2012 (19/11/2012) | 14.0830 | 14.0460 | 14.1370 | 14.0250 | 14.0810 |
Friday 16 November 2012 (16/11/2012) | 14.1670 | 14.0790 | 14.2400 | 14.0710 | 14.1555 |
Thursday 15 November 2012 (15/11/2012) | 14.1320 | 14.1590 | 14.2330 | 14.0180 | 14.1255 |
Wednesday 14 November 2012 (14/11/2012) | 13.9650 | 14.1340 | 14.1420 | 13.8990 | 14.0205 |
Tuesday 13 November 2012 (13/11/2012) | 13.8840 | 13.9740 | 14.0230 | 13.8130 | 13.9180 |
Monday 12 November 2012 (12/11/2012) | 13.8950 | 13.8940 | 13.9210 | 13.8160 | 13.8685 |
Friday 9 November 2012 (09/11/2012) | 13.9440 | 13.8490 | 13.9450 | 13.8400 | 13.8925 |
Thursday 8 November 2012 (08/11/2012) | 13.7990 | 13.9410 | 13.9680 | 13.7960 | 13.8820 |
Wednesday 7 November 2012 (07/11/2012) | 13.8010 | 13.8040 | 13.9220 | 13.7800 | 13.8510 |
Tuesday 6 November 2012 (06/11/2012) | 13.9400 | 13.8080 | 13.9820 | 13.7850 | 13.8835 |
Monday 5 November 2012 (05/11/2012) | 13.8790 | 13.9440 | 14.0690 | 13.8670 | 13.9680 |
Friday 2 November 2012 (02/11/2012) | 13.9440 | 13.8790 | 14.0810 | 13.8790 | 13.9800 |
Thursday 1 November 2012 (01/11/2012) | 13.9870 | 13.9440 | 14.0180 | 13.9360 | 13.9770 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 13.8960 | 13.9870 | 14.0220 | 13.8820 | 13.9520 |
Tuesday 30 October 2012 (30/10/2012) | 13.9120 | 13.8960 | 13.9390 | 13.8750 | 13.9070 |
Monday 29 October 2012 (29/10/2012) | 14.0650 | 13.9160 | 14.0650 | 13.8940 | 13.9795 |
Friday 26 October 2012 (26/10/2012) | 14.0930 | 13.9100 | 14.1280 | 13.9030 | 14.0155 |
Thursday 25 October 2012 (25/10/2012) | 14.0880 | 14.1000 | 14.1000 | 13.9610 | 14.0305 |
Wednesday 24 October 2012 (24/10/2012) | 13.9830 | 14.0910 | 14.1050 | 13.9350 | 14.0200 |
Tuesday 23 October 2012 (23/10/2012) | 13.8350 | 13.9960 | 14.0180 | 13.8100 | 13.9140 |
Monday 22 October 2012 (22/10/2012) | 13.8450 | 13.8390 | 13.8730 | 13.7850 | 13.8290 |
Friday 19 October 2012 (19/10/2012) | 13.8810 | 13.8660 | 13.9090 | 13.7890 | 13.8490 |
Thursday 18 October 2012 (18/10/2012) | 13.8960 | 13.8820 | 13.9790 | 13.8260 | 13.9025 |
Wednesday 17 October 2012 (17/10/2012) | 14.0100 | 13.8990 | 14.0850 | 13.8590 | 13.9720 |
Tuesday 16 October 2012 (16/10/2012) | 14.1410 | 14.0300 | 14.1760 | 14.0120 | 14.0940 |
Monday 15 October 2012 (15/10/2012) | 13.8040 | 14.1480 | 14.1790 | 13.7730 | 13.9760 |
Friday 12 October 2012 (12/10/2012) | 13.8970 | 14.0430 | 14.0850 | 13.8130 | 13.9490 |
Thursday 11 October 2012 (11/10/2012) | 13.9990 | 13.9060 | 14.0110 | 13.8520 | 13.9315 |
Wednesday 10 October 2012 (10/10/2012) | 14.0120 | 13.9710 | 14.0530 | 13.8350 | 13.9440 |
Tuesday 9 October 2012 (09/10/2012) | 14.2500 | 14.0160 | 14.2910 | 13.9950 | 14.1430 |
Monday 8 October 2012 (08/10/2012) | 14.1360 | 14.2520 | 14.4080 | 13.8990 | 14.1535 |
Friday 5 October 2012 (05/10/2012) | 13.7990 | 13.9230 | 14.2800 | 13.7380 | 14.0090 |
Thursday 4 October 2012 (04/10/2012) | 13.5600 | 13.7670 | 13.8020 | 13.5270 | 13.6645 |
Wednesday 3 October 2012 (03/10/2012) | 13.4940 | 13.5550 | 13.6070 | 13.4360 | 13.5215 |
Tuesday 2 October 2012 (02/10/2012) | 13.5220 | 13.5030 | 13.5450 | 13.4510 | 13.4980 |
Monday 1 October 2012 (01/10/2012) | 13.3070 | 13.5270 | 13.5360 | 13.2920 | 13.4140 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 13.3650 | 13.3070 | 13.4480 | 13.2470 | 13.3475 |
Thursday 27 September 2012 (27/09/2012) | 13.3070 | 13.3720 | 13.4030 | 13.2540 | 13.3285 |
Wednesday 26 September 2012 (26/09/2012) | 13.3260 | 13.2710 | 13.3480 | 13.2130 | 13.2805 |
Tuesday 25 September 2012 (25/09/2012) | 13.3670 | 13.3160 | 13.4150 | 13.2700 | 13.3425 |
Monday 24 September 2012 (24/09/2012) | 13.3300 | 13.3630 | 13.4920 | 13.3200 | 13.4060 |
Friday 21 September 2012 (21/09/2012) | 13.4670 | 13.4440 | 13.5330 | 13.3440 | 13.4385 |
Thursday 20 September 2012 (20/09/2012) | 13.4200 | 13.4630 | 13.5710 | 13.3370 | 13.4540 |
Wednesday 19 September 2012 (19/09/2012) | 13.2890 | 13.4260 | 13.4260 | 13.2740 | 13.3500 |
Tuesday 18 September 2012 (18/09/2012) | 13.4350 | 13.3090 | 13.4420 | 13.2850 | 13.3635 |
Monday 17 September 2012 (17/09/2012) | 13.4040 | 13.4330 | 13.4410 | 13.3280 | 13.3845 |
Friday 14 September 2012 (14/09/2012) | 13.3110 | 13.4060 | 13.4880 | 13.2830 | 13.3855 |
Thursday 13 September 2012 (13/09/2012) | 13.4210 | 13.2920 | 13.6080 | 13.2920 | 13.4500 |
Wednesday 12 September 2012 (12/09/2012) | 13.1430 | 13.4250 | 13.4970 | 13.1030 | 13.3000 |
Tuesday 11 September 2012 (11/09/2012) | 13.0960 | 13.1440 | 13.1800 | 13.0670 | 13.1235 |
Monday 10 September 2012 (10/09/2012) | 13.1890 | 13.0900 | 13.1890 | 13.0270 | 13.1080 |
Friday 7 September 2012 (07/09/2012) | 13.2320 | 13.0790 | 13.3120 | 13.0790 | 13.1955 |
Thursday 6 September 2012 (06/09/2012) | 13.3790 | 13.2360 | 13.3830 | 13.1840 | 13.2835 |
Wednesday 5 September 2012 (05/09/2012) | 13.3570 | 13.3650 | 13.4070 | 13.2770 | 13.3420 |
Tuesday 4 September 2012 (04/09/2012) | 13.3250 | 13.3560 | 13.3750 | 13.2660 | 13.3205 |
Monday 3 September 2012 (03/09/2012) | 13.4280 | 13.3440 | 13.4300 | 13.2930 | 13.3615 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 13.3790 | 13.3410 | 13.4230 | 13.2940 | 13.3585 |
Thursday 30 August 2012 (30/08/2012) | 13.3160 | 13.3760 | 13.4260 | 13.2620 | 13.3440 |
Wednesday 29 August 2012 (29/08/2012) | 13.3070 | 13.3200 | 13.3380 | 13.2530 | 13.2955 |
Tuesday 28 August 2012 (28/08/2012) | 13.2990 | 13.3010 | 13.3350 | 13.2490 | 13.2920 |
Monday 27 August 2012 (27/08/2012) | 13.2810 | 13.3410 | 13.3440 | 13.2600 | 13.3020 |
Friday 24 August 2012 (24/08/2012) | 13.0950 | 13.2760 | 13.3360 | 13.0910 | 13.2135 |
Thursday 23 August 2012 (23/08/2012) | 13.0810 | 13.1940 | 13.1940 | 13.0540 | 13.1240 |
Wednesday 22 August 2012 (22/08/2012) | 13.0430 | 13.0860 | 13.1550 | 13.0000 | 13.0775 |
Tuesday 21 August 2012 (21/08/2012) | 13.0940 | 13.0100 | 13.0940 | 12.9710 | 13.0325 |
Monday 20 August 2012 (20/08/2012) | 13.0760 | 13.0740 | 13.1090 | 12.9090 | 13.0090 |
Friday 17 August 2012 (17/08/2012) | 12.9270 | 13.1040 | 13.1070 | 12.9110 | 13.0090 |
Thursday 16 August 2012 (16/08/2012) | 12.8790 | 12.9220 | 12.9780 | 12.8770 | 12.9275 |
Wednesday 15 August 2012 (15/08/2012) | 12.8510 | 12.9230 | 12.9290 | 12.7730 | 12.8510 |
Tuesday 14 August 2012 (14/08/2012) | 12.7830 | 12.8490 | 12.8560 | 12.7390 | 12.7975 |
Monday 13 August 2012 (13/08/2012) | 12.7340 | 12.7780 | 12.8000 | 12.6720 | 12.7360 |
Friday 10 August 2012 (10/08/2012) | 12.6420 | 12.6670 | 12.7270 | 12.6370 | 12.6820 |
Thursday 9 August 2012 (09/08/2012) | 12.6600 | 12.6490 | 12.8040 | 12.6290 | 12.7165 |
Wednesday 8 August 2012 (08/08/2012) | 12.7690 | 12.6660 | 12.8740 | 12.6620 | 12.7680 |
Tuesday 7 August 2012 (07/08/2012) | 12.7420 | 12.7720 | 12.8090 | 12.6960 | 12.7525 |
Monday 6 August 2012 (06/08/2012) | 12.8470 | 12.7350 | 12.8470 | 12.6950 | 12.7710 |
Friday 3 August 2012 (03/08/2012) | 12.9520 | 12.8410 | 13.0020 | 12.7050 | 12.8535 |
Thursday 2 August 2012 (02/08/2012) | 12.9760 | 12.9500 | 13.0560 | 12.8340 | 12.9450 |
Wednesday 1 August 2012 (01/08/2012) | 12.9480 | 12.8330 | 12.9910 | 12.8000 | 12.8955 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 12.8820 | 12.9630 | 12.9710 | 12.8140 | 12.8925 |
Monday 30 July 2012 (30/07/2012) | 12.8840 | 12.8850 | 12.9000 | 12.8350 | 12.8675 |
Friday 27 July 2012 (27/07/2012) | 12.9250 | 12.8400 | 12.9950 | 12.8260 | 12.9105 |
Thursday 26 July 2012 (26/07/2012) | 13.0180 | 12.9130 | 13.0900 | 12.9130 | 13.0015 |
Wednesday 25 July 2012 (25/07/2012) | 13.2060 | 13.0900 | 13.2450 | 13.0150 | 13.1300 |
Tuesday 24 July 2012 (24/07/2012) | 13.1210 | 13.1960 | 13.2510 | 13.0770 | 13.1640 |
Monday 23 July 2012 (23/07/2012) | 12.9380 | 13.1240 | 13.1410 | 12.8740 | 13.0075 |
Friday 20 July 2012 (20/07/2012) | 12.8450 | 12.9500 | 12.9580 | 12.8390 | 12.8985 |
Thursday 19 July 2012 (19/07/2012) | 12.7880 | 12.8450 | 12.8800 | 12.7500 | 12.8150 |
Wednesday 18 July 2012 (18/07/2012) | 12.7880 | 12.7800 | 12.8800 | 12.7410 | 12.8105 |
Tuesday 17 July 2012 (17/07/2012) | 12.8270 | 12.7860 | 12.8900 | 12.7810 | 12.8355 |
Monday 16 July 2012 (16/07/2012) | 12.8630 | 12.8160 | 12.8810 | 12.8070 | 12.8440 |
Friday 13 July 2012 (13/07/2012) | 12.8380 | 12.8730 | 12.8970 | 12.8240 | 12.8605 |
Thursday 12 July 2012 (12/07/2012) | 12.7820 | 12.8370 | 12.9130 | 12.7420 | 12.8275 |
Wednesday 11 July 2012 (11/07/2012) | 12.6800 | 12.8060 | 12.8360 | 12.6780 | 12.7570 |
Tuesday 10 July 2012 (10/07/2012) | 12.7630 | 12.7490 | 12.8170 | 12.6750 | 12.7460 |
Monday 9 July 2012 (09/07/2012) | 12.7620 | 12.7600 | 12.8640 | 12.7600 | 12.8120 |
Friday 6 July 2012 (06/07/2012) | 12.6400 | 12.7660 | 12.8390 | 12.6250 | 12.7320 |
Thursday 5 July 2012 (05/07/2012) | 12.6880 | 12.6390 | 12.7350 | 12.6040 | 12.6695 |
Wednesday 4 July 2012 (04/07/2012) | 12.6710 | 12.6810 | 12.7450 | 12.6460 | 12.6955 |
Tuesday 3 July 2012 (03/07/2012) | 12.8020 | 12.6620 | 12.8280 | 12.6560 | 12.7420 |
Monday 2 July 2012 (02/07/2012) | 12.8340 | 12.8030 | 12.8550 | 12.7370 | 12.7960 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 13.0380 | 12.8290 | 13.0730 | 12.7890 | 12.9310 |
Thursday 28 June 2012 (28/06/2012) | 13.1450 | 13.0400 | 13.1480 | 13.0320 | 13.0900 |
Wednesday 27 June 2012 (27/06/2012) | 13.1950 | 13.1380 | 13.2780 | 13.0550 | 13.1665 |
Tuesday 26 June 2012 (26/06/2012) | 13.2150 | 13.1990 | 13.2980 | 13.1620 | 13.2300 |
Monday 25 June 2012 (25/06/2012) | 13.0810 | 13.2120 | 13.2920 | 13.0810 | 13.1865 |
Friday 22 June 2012 (22/06/2012) | 13.0740 | 13.1060 | 13.1270 | 12.7520 | 12.9395 |
Thursday 21 June 2012 (21/06/2012) | 12.8860 | 13.0710 | 13.0960 | 12.8250 | 12.9605 |
Wednesday 20 June 2012 (20/06/2012) | 12.8990 | 12.8450 | 12.9430 | 12.8300 | 12.8865 |
Tuesday 19 June 2012 (19/06/2012) | 12.9840 | 12.8930 | 13.0880 | 12.8920 | 12.9900 |
Monday 18 June 2012 (18/06/2012) | 13.2280 | 12.9990 | 13.2380 | 12.9610 | 13.0995 |
Friday 15 June 2012 (15/06/2012) | 13.1030 | 13.1280 | 13.1280 | 12.9790 | 13.0535 |
Thursday 14 June 2012 (14/06/2012) | 13.0240 | 13.0300 | 13.1160 | 12.9650 | 13.0405 |
Wednesday 13 June 2012 (13/06/2012) | 13.0840 | 13.0130 | 13.1140 | 13.0010 | 13.0575 |
Tuesday 12 June 2012 (12/06/2012) | 13.1170 | 13.0850 | 13.1450 | 12.9340 | 13.0395 |
Monday 11 June 2012 (11/06/2012) | 13.1620 | 13.1170 | 13.1900 | 12.8610 | 13.0255 |
Friday 8 June 2012 (08/06/2012) | 13.0090 | 12.9750 | 13.0890 | 12.7920 | 12.9405 |
Thursday 7 June 2012 (07/06/2012) | 13.0200 | 13.0160 | 13.0230 | 12.8180 | 12.9205 |
Wednesday 6 June 2012 (06/06/2012) | 12.9620 | 12.8780 | 13.0480 | 12.8550 | 12.9515 |
Tuesday 5 June 2012 (05/06/2012) | 13.0700 | 12.9450 | 13.1060 | 12.9230 | 13.0145 |
Monday 4 June 2012 (04/06/2012) | 13.3060 | 13.0700 | 13.3220 | 12.9960 | 13.1590 |
Friday 1 June 2012 (01/06/2012) | 13.1300 | 13.1680 | 13.2650 | 13.0600 | 13.1625 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 13.2080 | 13.1250 | 13.2770 | 13.0760 | 13.1765 |
Wednesday 30 May 2012 (30/05/2012) | 13.0020 | 13.2210 | 13.2380 | 13.0020 | 13.1200 |
Tuesday 29 May 2012 (29/05/2012) | 13.0930 | 12.9950 | 13.1310 | 12.9850 | 13.0580 |
Monday 28 May 2012 (28/05/2012) | 13.1590 | 13.0830 | 13.1590 | 13.0080 | 13.0835 |
Friday 25 May 2012 (25/05/2012) | 13.0980 | 13.1720 | 13.1720 | 13.0370 | 13.1045 |
Thursday 24 May 2012 (24/05/2012) | 13.1610 | 13.0820 | 13.1790 | 13.0530 | 13.1160 |
Wednesday 23 May 2012 (23/05/2012) | 13.1240 | 13.1560 | 13.2660 | 13.1200 | 13.1930 |
Tuesday 22 May 2012 (22/05/2012) | 13.0230 | 13.1310 | 13.1310 | 12.9970 | 13.0640 |
Monday 21 May 2012 (21/05/2012) | 13.1430 | 13.0140 | 13.1870 | 13.0140 | 13.1005 |
Friday 18 May 2012 (18/05/2012) | 13.1680 | 13.1880 | 13.2880 | 13.0920 | 13.1900 |
Thursday 17 May 2012 (17/05/2012) | 13.2430 | 13.1640 | 13.2500 | 13.1120 | 13.1810 |
Wednesday 16 May 2012 (16/05/2012) | 13.2870 | 13.2540 | 13.3700 | 13.1850 | 13.2775 |
Tuesday 15 May 2012 (15/05/2012) | 13.2100 | 13.2840 | 13.2960 | 13.1080 | 13.2020 |
Monday 14 May 2012 (14/05/2012) | 13.0190 | 13.2030 | 13.2070 | 13.0140 | 13.1105 |
Friday 11 May 2012 (11/05/2012) | 12.9550 | 13.0200 | 13.0540 | 12.9230 | 12.9885 |
Thursday 10 May 2012 (10/05/2012) | 12.8940 | 12.9400 | 12.9960 | 12.8570 | 12.9265 |
Wednesday 9 May 2012 (09/05/2012) | 12.7530 | 12.8920 | 12.9640 | 12.6990 | 12.8315 |
Tuesday 8 May 2012 (08/05/2012) | 12.6290 | 12.7490 | 12.7960 | 12.6280 | 12.7120 |
Monday 7 May 2012 (07/05/2012) | 12.6490 | 12.6250 | 12.7100 | 12.4560 | 12.5830 |
Friday 4 May 2012 (04/05/2012) | 12.4560 | 12.6550 | 12.6550 | 12.4560 | 12.5555 |
Thursday 3 May 2012 (03/05/2012) | 12.5050 | 12.5220 | 12.5420 | 12.4540 | 12.4980 |
Wednesday 2 May 2012 (02/05/2012) | 12.5480 | 12.5210 | 12.6230 | 12.5050 | 12.5640 |
Tuesday 1 May 2012 (01/05/2012) | 12.6250 | 12.5500 | 12.6320 | 12.5260 | 12.5790 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 12.6300 | 12.6340 | 12.6420 | 12.5550 | 12.5985 |
Friday 27 April 2012 (27/04/2012) | 12.5630 | 12.6260 | 12.6800 | 12.5630 | 12.6215 |
Thursday 26 April 2012 (26/04/2012) | 12.5270 | 12.5960 | 12.6200 | 12.5050 | 12.5625 |
Wednesday 25 April 2012 (25/04/2012) | 12.5880 | 12.5190 | 12.5880 | 12.4830 | 12.5355 |
Tuesday 24 April 2012 (24/04/2012) | 12.6560 | 12.5940 | 12.6960 | 12.5700 | 12.6330 |
Monday 23 April 2012 (23/04/2012) | 12.6000 | 12.6480 | 12.6830 | 12.6000 | 12.6415 |
Friday 20 April 2012 (20/04/2012) | 12.6050 | 12.6080 | 12.6250 | 12.5410 | 12.5830 |
Thursday 19 April 2012 (19/04/2012) | 12.5670 | 12.6060 | 12.6330 | 12.5300 | 12.5815 |
Wednesday 18 April 2012 (18/04/2012) | 12.4430 | 12.5750 | 12.5750 | 12.4070 | 12.4910 |
Tuesday 17 April 2012 (17/04/2012) | 12.6200 | 12.4480 | 12.6910 | 12.4140 | 12.5525 |
Monday 16 April 2012 (16/04/2012) | 12.5520 | 12.6180 | 12.6950 | 12.5330 | 12.6140 |
Friday 13 April 2012 (13/04/2012) | 12.5640 | 12.5500 | 12.6470 | 12.5460 | 12.5965 |
Thursday 12 April 2012 (12/04/2012) | 12.6760 | 12.6440 | 12.7420 | 12.5600 | 12.6510 |
Wednesday 11 April 2012 (11/04/2012) | 12.6750 | 12.7270 | 12.7990 | 12.5500 | 12.6745 |
Tuesday 10 April 2012 (10/04/2012) | 12.5380 | 12.6700 | 12.7150 | 12.5080 | 12.6115 |
Monday 9 April 2012 (09/04/2012) | 12.5090 | 12.5170 | 12.5670 | 12.3340 | 12.4505 |
Friday 6 April 2012 (06/04/2012) | 12.4060 | 12.5090 | 12.5270 | 12.3630 | 12.4450 |
Thursday 5 April 2012 (05/04/2012) | 12.4510 | 12.4010 | 12.4600 | 12.2180 | 12.3390 |
Wednesday 4 April 2012 (04/04/2012) | 12.3250 | 12.2260 | 12.4320 | 12.2220 | 12.3270 |
Tuesday 3 April 2012 (03/04/2012) | 12.2630 | 12.3420 | 12.3530 | 12.2390 | 12.2960 |
Monday 2 April 2012 (02/04/2012) | 12.3180 | 12.2560 | 12.3180 | 12.2130 | 12.2655 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 12.3180 | 12.2850 | 12.3480 | 12.2170 | 12.2825 |
Thursday 29 March 2012 (29/03/2012) | 12.2130 | 12.3140 | 12.3430 | 12.1910 | 12.2670 |
Wednesday 28 March 2012 (28/03/2012) | 12.1270 | 12.1960 | 12.2190 | 12.0730 | 12.1460 |
Tuesday 27 March 2012 (27/03/2012) | 12.1080 | 12.1180 | 12.1590 | 12.0560 | 12.1075 |
Monday 26 March 2012 (26/03/2012) | 12.2650 | 12.1080 | 12.2650 | 12.0900 | 12.1775 |
Friday 23 March 2012 (23/03/2012) | 12.1890 | 12.2240 | 12.2600 | 12.1780 | 12.2190 |
Thursday 22 March 2012 (22/03/2012) | 12.1380 | 12.1890 | 12.2410 | 12.1200 | 12.1805 |
Wednesday 21 March 2012 (21/03/2012) | 12.0700 | 12.1400 | 12.1470 | 12.0480 | 12.0975 |
Tuesday 20 March 2012 (20/03/2012) | 12.0360 | 12.0700 | 12.1150 | 11.9610 | 12.0380 |
Monday 19 March 2012 (19/03/2012) | 12.0020 | 11.9790 | 12.0420 | 11.9600 | 12.0010 |
Friday 16 March 2012 (16/03/2012) | 11.9580 | 11.9880 | 12.0390 | 11.9550 | 11.9970 |
Thursday 15 March 2012 (15/03/2012) | 12.0000 | 11.9570 | 12.0700 | 11.9270 | 11.9985 |
Wednesday 14 March 2012 (14/03/2012) | 11.8350 | 12.0570 | 12.1110 | 11.8240 | 11.9675 |
Tuesday 13 March 2012 (13/03/2012) | 11.8350 | 11.8310 | 11.8720 | 11.7720 | 11.8220 |
Monday 12 March 2012 (12/03/2012) | 11.8100 | 11.8340 | 11.9080 | 11.8010 | 11.8545 |
Friday 9 March 2012 (09/03/2012) | 11.8480 | 11.8700 | 11.9210 | 11.7750 | 11.8480 |
Thursday 8 March 2012 (08/03/2012) | 12.0510 | 11.8340 | 12.0510 | 11.8340 | 11.9425 |
Wednesday 7 March 2012 (07/03/2012) | 12.0230 | 11.9560 | 12.0640 | 11.9510 | 12.0075 |
Tuesday 6 March 2012 (06/03/2012) | 11.9800 | 12.0450 | 12.0560 | 11.9800 | 12.0180 |
Monday 5 March 2012 (05/03/2012) | 11.9320 | 11.9880 | 12.0090 | 11.8850 | 11.9470 |
Friday 2 March 2012 (02/03/2012) | 11.8710 | 11.9020 | 11.9410 | 11.8690 | 11.9050 |
Thursday 1 March 2012 (01/03/2012) | 11.9480 | 11.8700 | 11.9590 | 11.8470 | 11.9030 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 11.8930 | 11.8490 | 11.9850 | 11.8380 | 11.9115 |
Tuesday 28 February 2012 (28/02/2012) | 11.9520 | 11.9090 | 12.0960 | 11.8970 | 11.9965 |
Monday 27 February 2012 (27/02/2012) | 12.0580 | 11.9600 | 12.1270 | 11.9090 | 12.0180 |
Friday 24 February 2012 (24/02/2012) | 12.0590 | 12.0600 | 12.0860 | 11.9820 | 12.0340 |
Thursday 23 February 2012 (23/02/2012) | 12.1210 | 12.0480 | 12.1260 | 12.0450 | 12.0855 |
Wednesday 22 February 2012 (22/02/2012) | 12.2110 | 12.1230 | 12.2380 | 12.0900 | 12.1640 |
Tuesday 21 February 2012 (21/02/2012) | 12.1670 | 12.2080 | 12.2360 | 12.1320 | 12.1840 |
Monday 20 February 2012 (20/02/2012) | 12.2560 | 12.1660 | 12.2860 | 12.1320 | 12.2090 |
Friday 17 February 2012 (17/02/2012) | 12.2960 | 12.2520 | 12.3030 | 12.2130 | 12.2580 |
Thursday 16 February 2012 (16/02/2012) | 12.1850 | 12.2740 | 12.3490 | 12.1240 | 12.2365 |
Wednesday 15 February 2012 (15/02/2012) | 12.1250 | 12.1720 | 12.1830 | 12.0490 | 12.1160 |
Tuesday 14 February 2012 (14/02/2012) | 12.0870 | 12.1120 | 12.1810 | 12.0510 | 12.1160 |
Monday 13 February 2012 (13/02/2012) | 12.2280 | 12.1080 | 12.2380 | 12.0880 | 12.1630 |
Friday 10 February 2012 (10/02/2012) | 11.9980 | 12.2040 | 12.2450 | 11.9980 | 12.1215 |
Thursday 9 February 2012 (09/02/2012) | 11.9550 | 11.9980 | 12.1310 | 11.9460 | 12.0385 |
Wednesday 8 February 2012 (08/02/2012) | 12.0160 | 11.9510 | 12.0480 | 11.9400 | 11.9940 |
Tuesday 7 February 2012 (07/02/2012) | 11.9520 | 12.0330 | 12.0550 | 11.9220 | 11.9885 |
Monday 6 February 2012 (06/02/2012) | 11.9850 | 11.9700 | 12.0420 | 11.9190 | 11.9805 |
Friday 3 February 2012 (03/02/2012) | 12.0820 | 11.9880 | 12.1570 | 11.9100 | 12.0335 |
Thursday 2 February 2012 (02/02/2012) | 12.1730 | 12.0900 | 12.2170 | 12.0390 | 12.1280 |
Wednesday 1 February 2012 (01/02/2012) | 12.3090 | 12.1780 | 12.3360 | 12.1460 | 12.2410 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 12.3190 | 12.3320 | 12.3630 | 12.2420 | 12.3025 |
Monday 30 January 2012 (30/01/2012) | 12.2400 | 12.3180 | 12.3410 | 12.1990 | 12.2700 |
Friday 27 January 2012 (27/01/2012) | 12.2460 | 12.2090 | 12.2920 | 12.1720 | 12.2320 |
Thursday 26 January 2012 (26/01/2012) | 12.3560 | 12.2660 | 12.5940 | 12.2190 | 12.4065 |
Wednesday 25 January 2012 (25/01/2012) | 12.4030 | 12.3590 | 12.5360 | 12.3280 | 12.4320 |
Tuesday 24 January 2012 (24/01/2012) | 12.3500 | 12.4030 | 12.4790 | 12.3430 | 12.4110 |
Monday 23 January 2012 (23/01/2012) | 12.3580 | 12.3490 | 12.4000 | 12.3190 | 12.3595 |