British Pound-El Salvador Colon History: 2024

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.561, reached on 17/09/2024

The lowest level of 2024 was 10.904 reached 15/04/2024

The average level of 2024 was 11.164

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
10.9791
10.9791
10.9791
10.9791
10.9791
Monday 30 December 2024 (30/12/2024)
11.0206
11.0206
11.0206
11.0206
11.0206
Tuesday 24 December 2024 (24/12/2024)
10.9675
10.9696
10.9696
10.9675
10.9686
Monday 23 December 2024 (23/12/2024)
10.9679
10.9679
10.9679
10.9679
10.9679
Friday 20 December 2024 (20/12/2024)
10.9415
10.9415
10.9415
10.9415
10.9415
Thursday 19 December 2024 (19/12/2024)
11.0283
11.0283
11.0283
11.0283
11.0283
Wednesday 18 December 2024 (18/12/2024)
11.1271
11.1271
11.1271
11.1271
11.1271
Tuesday 17 December 2024 (17/12/2024)
11.1086
11.1086
11.1086
11.1086
11.1086
Monday 16 December 2024 (16/12/2024)
11.0626
11.0626
11.0626
11.0626
11.0626
Friday 13 December 2024 (13/12/2024)
11.0590
11.0590
11.0590
11.0590
11.0590
Thursday 12 December 2024 (12/12/2024)
11.1455
11.1455
11.1455
11.1455
11.1455
Wednesday 11 December 2024 (11/12/2024)
11.1405
11.1405
11.1405
11.1405
11.1405
Tuesday 10 December 2024 (10/12/2024)
11.1614
11.1614
11.1614
11.1614
11.1614
Monday 9 December 2024 (09/12/2024)
11.1762
11.1762
11.1762
11.1762
11.1762
Friday 6 December 2024 (06/12/2024)
11.1794
11.1794
11.1794
11.1794
11.1794
Thursday 5 December 2024 (05/12/2024)
11.1368
11.1368
11.1368
11.1368
11.1368
Wednesday 4 December 2024 (04/12/2024)
11.1011
11.1011
11.1011
11.1011
11.1011
Tuesday 3 December 2024 (03/12/2024)
11.0790
11.0790
11.0790
11.0790
11.0790
Monday 2 December 2024 (02/12/2024)
11.1134
11.1134
11.1134
11.1134
11.1134

November

Friday 29 November 2024 (29/11/2024)
11.1131
11.1131
11.1131
11.1131
11.1131
Thursday 28 November 2024 (28/11/2024)
11.0799
11.0799
11.0799
11.0799
11.0799
Wednesday 27 November 2024 (27/11/2024)
11.0406
11.0406
11.0406
11.0406
11.0406
Tuesday 26 November 2024 (26/11/2024)
10.9990
10.9990
10.9990
10.9990
10.9990
Monday 25 November 2024 (25/11/2024)
10.9918
10.9918
10.9918
10.9918
10.9918
Friday 22 November 2024 (22/11/2024)
10.9522
10.9522
10.9522
10.9522
10.9522
Thursday 21 November 2024 (21/11/2024)
11.0551
11.0551
11.0551
11.0551
11.0551
Wednesday 20 November 2024 (20/11/2024)
11.0844
11.0844
11.0844
11.0844
11.0844
Tuesday 19 November 2024 (19/11/2024)
11.0547
11.0547
11.0547
11.0547
11.0547
Monday 18 November 2024 (18/11/2024)
11.0504
11.0504
11.0504
11.0504
11.0504
Friday 15 November 2024 (15/11/2024)
11.1024
11.1024
11.1024
11.1024
11.1024
Thursday 14 November 2024 (14/11/2024)
11.0729
11.0729
11.0729
11.0729
11.0729
Wednesday 13 November 2024 (13/11/2024)
11.1630
11.1630
11.1630
11.1630
11.1630
Tuesday 12 November 2024 (12/11/2024)
11.2248
11.2248
11.2248
11.2248
11.2248
Monday 11 November 2024 (11/11/2024)
11.2760
11.2760
11.2760
11.2760
11.2760
Friday 8 November 2024 (08/11/2024)
11.3448
11.3448
11.3448
11.3448
11.3448
Thursday 7 November 2024 (07/11/2024)
11.3138
11.3138
11.3138
11.3138
11.3138
Wednesday 6 November 2024 (06/11/2024)
11.2546
11.2546
11.2546
11.2546
11.2546
Tuesday 5 November 2024 (05/11/2024)
11.3654
11.3654
11.3654
11.3654
11.3654
Monday 4 November 2024 (04/11/2024)
11.3533
11.3533
11.3533
11.3533
11.3533
Friday 1 November 2024 (01/11/2024)
11.3077
11.3077
11.3077
11.3077
11.3077

October

Thursday 31 October 2024 (31/10/2024)
11.3524
11.3524
11.3524
11.3524
11.3524
Wednesday 30 October 2024 (30/10/2024)
11.3486
11.3486
11.3486
11.3486
11.3486
Tuesday 29 October 2024 (29/10/2024)
11.3621
11.3621
11.3621
11.3621
11.3621
Monday 28 October 2024 (28/10/2024)
11.3646
11.3646
11.3646
11.3646
11.3646
Friday 25 October 2024 (25/10/2024)
11.3595
11.3595
11.3595
11.3595
11.3595
Thursday 24 October 2024 (24/10/2024)
11.3557
11.3557
11.3557
11.3557
11.3557
Wednesday 23 October 2024 (23/10/2024)
11.3606
11.3504
11.3606
11.3504
11.3555
Tuesday 22 October 2024 (22/10/2024)
11.3583
11.3583
11.3583
11.3583
11.3583
Wednesday 16 October 2024 (16/10/2024)
11.3886
11.3886
11.3886
11.3886
11.3886

September

Tuesday 17 September 2024 (17/09/2024)
11.5610
11.5610
11.5610
11.5610
11.5610
Monday 16 September 2024 (16/09/2024)
11.4953
11.4953
11.4953
11.4953
11.4953

August

Monday 26 August 2024 (26/08/2024)
11.4887
11.5437
11.5437
11.4887
11.5162
Thursday 22 August 2024 (22/08/2024)
11.4848
11.4848
11.4848
11.4848
11.4848
Wednesday 21 August 2024 (21/08/2024)
11.4152
11.4152
11.4152
11.4152
11.4152
Monday 19 August 2024 (19/08/2024)
11.2953
11.3294
11.3294
11.2953
11.3124
Tuesday 13 August 2024 (13/08/2024)
11.1674
11.1880
11.1880
11.1674
11.1777

July

Wednesday 31 July 2024 (31/07/2024)
11.2497
11.2373
11.2497
11.2373
11.2435
Tuesday 30 July 2024 (30/07/2024)
11.2401
11.2497
11.2497
11.2401
11.2449
Thursday 25 July 2024 (25/07/2024)
11.2916
11.2672
11.2916
11.2672
11.2794
Monday 22 July 2024 (22/07/2024)
11.3022
11.3237
11.3237
11.3022
11.3130
Tuesday 9 July 2024 (09/07/2024)
11.2066
11.2066
11.2066
11.2066
11.2066
Monday 1 July 2024 (01/07/2024)
11.0901
11.0901
11.0901
11.0901
11.0901

June

Tuesday 11 June 2024 (11/06/2024)
11.1095
11.1588
11.1588
11.1095
11.1342
Wednesday 5 June 2024 (05/06/2024)
11.1602
11.1813
11.1813
11.1602
11.1708

May

Monday 27 May 2024 (27/05/2024)
11.1594
11.1594
11.1594
11.1594
11.1594
Friday 24 May 2024 (24/05/2024)
11.1310
11.1310
11.1310
11.1310
11.1310
Wednesday 22 May 2024 (22/05/2024)
11.1260
11.1335
11.1335
11.1260
11.1298
Tuesday 14 May 2024 (14/05/2024)
10.9710
10.9868
10.9868
10.9710
10.9789
Monday 13 May 2024 (13/05/2024)
10.9648
10.9703
10.9703
10.9648
10.9676
Monday 6 May 2024 (06/05/2024)
10.9801
11.0047
11.0047
10.9801
10.9924

April

Monday 15 April 2024 (15/04/2024)
10.9040
10.9275
10.9275
10.9040
10.9158
Tuesday 9 April 2024 (09/04/2024)
11.0430
11.0994
11.0994
11.0430
11.0712
Monday 8 April 2024 (08/04/2024)
11.0428
11.0428
11.0428
11.0428
11.0428
Thursday 4 April 2024 (04/04/2024)
11.0028
11.0752
11.0752
11.0028
11.0390
Wednesday 3 April 2024 (03/04/2024)
11.0028
11.0028
11.0028
11.0028
11.0028
Monday 1 April 2024 (01/04/2024)
11.0431
11.0431
11.0431
11.0431
11.0431

March

Thursday 28 March 2024 (28/03/2024)
11.0417
11.0401
11.0417
11.0401
11.0409
Tuesday 26 March 2024 (26/03/2024)
11.0717
11.0717
11.0717
11.0717
11.0717
Wednesday 20 March 2024 (20/03/2024)
11.1026
11.1026
11.1026
11.1026
11.1026
Tuesday 19 March 2024 (19/03/2024)
11.1081
11.1081
11.1081
11.1081
11.1081
Monday 18 March 2024 (18/03/2024)
11.1499
11.1499
11.1499
11.1499
11.1499
Friday 8 March 2024 (08/03/2024)
11.2294
11.2294
11.2294
11.2294
11.2294
Thursday 7 March 2024 (07/03/2024)
11.1540
11.1540
11.1540
11.1540
11.1540

February

Wednesday 28 February 2024 (28/02/2024)
11.0678
11.0678
11.0678
11.0678
11.0678
Wednesday 21 February 2024 (21/02/2024)
11.0246
11.0402
11.0402
11.0246
11.0324
Thursday 8 February 2024 (08/02/2024)
11.0505
11.0328
11.0505
11.0328
11.0417

January

Monday 29 January 2024 (29/01/2024)
11.1485
11.1066
11.1485
11.1066
11.1276
Tuesday 9 January 2024 (09/01/2024)
11.1280
11.1280
11.1280
11.1280
11.1280
Monday 8 January 2024 (08/01/2024)
11.0985
11.0985
11.0985
11.0985
11.0985
Tuesday 2 January 2024 (02/01/2024)
11.1856
11.1856
11.1856
11.1856
11.1856