British Pound-El Salvador Colon History: 2023

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.4727, reached on 18/07/2023

The lowest level of 2023 was 10.375 reached 06/01/2023

The average level of 2023 was 10.729

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
11.1489
11.1856
11.1856
11.1489
11.1673
Monday 11 December 2023 (11/12/2023)
11.0144
11.0144
11.0144
11.0144
11.0144

November

Wednesday 29 November 2023 (29/11/2023)
11.1023
11.1023
11.1023
11.1023
11.1023
Monday 20 November 2023 (20/11/2023)
10.8745
10.9055
10.9055
10.8745
10.8900
Tuesday 14 November 2023 (14/11/2023)
10.7537
10.7537
10.7537
10.7537
10.7537
Thursday 2 November 2023 (02/11/2023)
10.6122
10.6727
10.6727
10.6122
10.6425

October

Tuesday 31 October 2023 (31/10/2023)
10.6090
10.6558
10.6558
10.6090
10.6324
Monday 30 October 2023 (30/10/2023)
10.6106
10.6088
10.6106
10.6088
10.6097

September

Friday 22 September 2023 (22/09/2023)
10.7172
10.7172
10.7172
10.7172
10.7172
Monday 18 September 2023 (18/09/2023)
10.8471
10.8471
10.8471
10.8471
10.8471

July

Monday 31 July 2023 (31/07/2023)
11.2613
11.2613
11.2613
11.2613
11.2613
Monday 24 July 2023 (24/07/2023)
11.2453
11.2296
11.2453
11.2296
11.2375
Tuesday 18 July 2023 (18/07/2023)
11.4727
11.4727
11.4727
11.4727
11.4727
Friday 14 July 2023 (14/07/2023)
11.4701
11.4701
11.4701
11.4701
11.4701

June

Thursday 8 June 2023 (08/06/2023)
10.9039
10.9039
10.9039
10.9039
10.9039

May

Tuesday 30 May 2023 (30/05/2023)
10.8686
10.8686
10.8686
10.8686
10.8686
Monday 29 May 2023 (29/05/2023)
10.8209
10.8209
10.8209
10.8209
10.8209
Friday 12 May 2023 (12/05/2023)
10.9714
10.9714
10.9714
10.9714
10.9714
Tuesday 2 May 2023 (02/05/2023)
10.9044
10.9044
10.9044
10.9044
10.9044

April

Thursday 13 April 2023 (13/04/2023)
10.9429
10.9429
10.9429
10.9429
10.9429
Tuesday 4 April 2023 (04/04/2023)
10.9423
10.9423
10.9423
10.9423
10.9423

March

Monday 27 March 2023 (27/03/2023)
10.7260
10.7260
10.7260
10.7260
10.7260
Friday 24 March 2023 (24/03/2023)
10.6896
10.6896
10.6896
10.6896
10.6896
Monday 20 March 2023 (20/03/2023)
10.6118
10.6972
10.6972
10.6118
10.6545
Wednesday 15 March 2023 (15/03/2023)
10.5720
10.5720
10.5720
10.5720
10.5720
Monday 6 March 2023 (06/03/2023)
10.5048
10.5048
10.5048
10.5048
10.5048
Friday 3 March 2023 (03/03/2023)
10.4966
10.4966
10.4966
10.4966
10.4966
Thursday 2 March 2023 (02/03/2023)
10.4864
10.4864
10.4864
10.4864
10.4864
Wednesday 1 March 2023 (01/03/2023)
10.5446
10.5446
10.5446
10.5446
10.5446

February

Tuesday 28 February 2023 (28/02/2023)
10.5817
10.5817
10.5817
10.5817
10.5817
Monday 27 February 2023 (27/02/2023)
10.4849
10.4849
10.4849
10.4849
10.4849
Friday 24 February 2023 (24/02/2023)
10.4844
10.4844
10.4844
10.4844
10.4844
Thursday 23 February 2023 (23/02/2023)
10.5308
10.5308
10.5308
10.5308
10.5308
Wednesday 22 February 2023 (22/02/2023)
10.5797
10.5797
10.5797
10.5797
10.5797
Tuesday 21 February 2023 (21/02/2023)
10.5923
10.5923
10.5923
10.5923
10.5923
Monday 20 February 2023 (20/02/2023)
10.5267
10.5267
10.5267
10.5267
10.5267
Friday 17 February 2023 (17/02/2023)
10.4423
10.4423
10.4423
10.4423
10.4423
Thursday 16 February 2023 (16/02/2023)
10.5445
10.5445
10.5445
10.5445
10.5445
Wednesday 15 February 2023 (15/02/2023)
10.5473
10.5473
10.5473
10.5473
10.5473
Tuesday 14 February 2023 (14/02/2023)
10.6775
10.6775
10.6775
10.6775
10.6775
Monday 13 February 2023 (13/02/2023)
10.5542
10.5542
10.5542
10.5542
10.5542
Friday 10 February 2023 (10/02/2023)
10.5932
10.5932
10.5932
10.5932
10.5932
Thursday 9 February 2023 (09/02/2023)
10.6291
10.6291
10.6291
10.6291
10.6291
Wednesday 8 February 2023 (08/02/2023)
10.5768
10.5768
10.5768
10.5768
10.5768
Tuesday 7 February 2023 (07/02/2023)
10.4868
10.4868
10.4868
10.4868
10.4868
Monday 6 February 2023 (06/02/2023)
10.5390
10.5390
10.5390
10.5390
10.5390
Friday 3 February 2023 (03/02/2023)
10.7263
10.7263
10.7263
10.7263
10.7263
Thursday 2 February 2023 (02/02/2023)
10.7951
10.7951
10.7951
10.7951
10.7951
Wednesday 1 February 2023 (01/02/2023)
10.7802
10.7802
10.7802
10.7802
10.7802

January

Monday 30 January 2023 (30/01/2023)
10.8353
10.8353
10.8353
10.8353
10.8353
Friday 27 January 2023 (27/01/2023)
10.8238
10.8238
10.8238
10.8238
10.8238
Thursday 26 January 2023 (26/01/2023)
10.8524
10.8524
10.8524
10.8524
10.8524
Wednesday 25 January 2023 (25/01/2023)
10.7708
10.7708
10.7708
10.7708
10.7708
Tuesday 24 January 2023 (24/01/2023)
10.7753
10.7753
10.7753
10.7753
10.7753
Monday 23 January 2023 (23/01/2023)
10.8163
10.8163
10.8163
10.8163
10.8163
Thursday 19 January 2023 (19/01/2023)
10.8029
10.8029
10.8029
10.8029
10.8029
Wednesday 18 January 2023 (18/01/2023)
10.8129
10.8129
10.8129
10.8129
10.8129
Tuesday 17 January 2023 (17/01/2023)
10.7277
10.7277
10.7277
10.7277
10.7277
Monday 16 January 2023 (16/01/2023)
10.6763
10.6763
10.6763
10.6763
10.6763
Friday 13 January 2023 (13/01/2023)
10.6549
10.6549
10.6549
10.6549
10.6549
Thursday 12 January 2023 (12/01/2023)
10.6379
10.6379
10.6379
10.6379
10.6379
Wednesday 11 January 2023 (11/01/2023)
10.6117
10.6117
10.6117
10.6117
10.6117
Tuesday 10 January 2023 (10/01/2023)
10.6310
10.6310
10.6310
10.6310
10.6310
Monday 9 January 2023 (09/01/2023)
10.6231
10.6231
10.6231
10.6231
10.6231
Friday 6 January 2023 (06/01/2023)
10.3750
10.3750
10.3750
10.3750
10.3750
Thursday 5 January 2023 (05/01/2023)
10.5211
10.5211
10.5211
10.5211
10.5211
Tuesday 3 January 2023 (03/01/2023)
10.4373
10.4373
10.4373
10.4373
10.4373
Monday 2 January 2023 (02/01/2023)
10.5454
10.5454
10.5454
10.5454
10.5454