British Pound-El Salvador Colon History: 2021

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.1619, reached on 21/05/2021

The lowest level of 2021 was 11.2116 reached 09/12/2021

The average level of 2021 was 11.7588

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.5348
11.5052
11.5348
11.5052
11.5200
Thursday 30 December 2021 (30/12/2021)
11.4809
11.5179
11.5179
11.4809
11.4994
Wednesday 29 December 2021 (29/12/2021)
11.4937
11.4717
11.4937
11.4717
11.4827
Tuesday 28 December 2021 (28/12/2021)
11.4620
11.4863
11.4863
11.4620
11.4742
Monday 27 December 2021 (27/12/2021)
11.4522
11.4484
11.4522
11.4484
11.4503
Friday 24 December 2021 (24/12/2021)
11.4491
11.4491
11.4491
11.4491
11.4491
Thursday 23 December 2021 (23/12/2021)
11.3573
11.4750
11.4750
11.3573
11.4162
Wednesday 22 December 2021 (22/12/2021)
11.3292
11.3654
11.3654
11.3292
11.3473
Tuesday 21 December 2021 (21/12/2021)
11.2675
11.3058
11.3058
11.2675
11.2867
Monday 20 December 2021 (20/12/2021)
11.3729
11.2723
11.3729
11.2723
11.3226
Friday 17 December 2021 (17/12/2021)
11.3525
11.3460
11.3525
11.3460
11.3493
Thursday 16 December 2021 (16/12/2021)
11.2977
11.3918
11.3918
11.2977
11.3448
Wednesday 15 December 2021 (15/12/2021)
11.3485
11.3182
11.3485
11.3182
11.3334
Tuesday 14 December 2021 (14/12/2021)
11.2651
11.3145
11.3145
11.2651
11.2898
Monday 13 December 2021 (13/12/2021)
11.2792
11.3201
11.3201
11.2792
11.2997
Friday 10 December 2021 (10/12/2021)
11.2655
11.2655
11.2655
11.2655
11.2655
Thursday 9 December 2021 (09/12/2021)
11.2116
11.3105
11.3106
11.2116
11.2611
Wednesday 8 December 2021 (08/12/2021)
11.2845
11.2679
11.2845
11.2679
11.2762
Tuesday 7 December 2021 (07/12/2021)
11.3361
11.3083
11.3361
11.3083
11.3222
Monday 6 December 2021 (06/12/2021)
11.3179
11.3337
11.3337
11.3179
11.3258
Friday 3 December 2021 (03/12/2021)
11.3908
11.3207
11.3908
11.3207
11.3558
Thursday 2 December 2021 (02/12/2021)
11.3443
11.3763
11.3763
11.3443
11.3603
Wednesday 1 December 2021 (01/12/2021)
11.3792
11.3684
11.3792
11.3684
11.3738

November

Tuesday 30 November 2021 (30/11/2021)
11.3763
11.3902
11.3902
11.3763
11.3833
Monday 29 November 2021 (29/11/2021)
11.3786
11.3954
11.3954
11.3786
11.3870
Friday 26 November 2021 (26/11/2021)
11.3559
11.3813
11.3813
11.3559
11.3686
Thursday 25 November 2021 (25/11/2021)
11.3953
11.3712
11.3953
11.3712
11.3833
Wednesday 24 November 2021 (24/11/2021)
11.4280
11.4139
11.4280
11.4139
11.4210
Tuesday 23 November 2021 (23/11/2021)
11.4791
11.4031
11.4791
11.4031
11.4411
Monday 22 November 2021 (22/11/2021)
11.4850
11.4802
11.4850
11.4802
11.4826
Friday 19 November 2021 (19/11/2021)
11.5067
11.4748
11.5067
11.4748
11.4908
Thursday 18 November 2021 (18/11/2021)
11.5177
11.5177
11.5177
11.5177
11.5177
Wednesday 17 November 2021 (17/11/2021)
11.4872
11.5124
11.5124
11.4872
11.4998
Tuesday 16 November 2021 (16/11/2021)
11.4833
11.4833
11.4833
11.4833
11.4833
Monday 15 November 2021 (15/11/2021)
11.4661
11.4771
11.4771
11.4661
11.4716
Friday 12 November 2021 (12/11/2021)
11.4392
11.4416
11.4416
11.4392
11.4404
Thursday 11 November 2021 (11/11/2021)
11.5185
11.4469
11.5185
11.4469
11.4827
Wednesday 10 November 2021 (10/11/2021)
11.5654
11.5359
11.5654
11.5359
11.5507
Tuesday 9 November 2021 (09/11/2021)
11.5718
11.5918
11.5918
11.5718
11.5818
Monday 8 November 2021 (08/11/2021)
11.4875
11.5447
11.5447
11.4875
11.5161
Friday 5 November 2021 (05/11/2021)
11.5249
11.4832
11.5249
11.4832
11.5041
Thursday 4 November 2021 (04/11/2021)
11.6634
11.5970
11.6634
11.5970
11.6302
Wednesday 3 November 2021 (03/11/2021)
11.6646
11.6685
11.6685
11.6646
11.6666
Tuesday 2 November 2021 (02/11/2021)
11.6368
11.6651
11.6651
11.6368
11.6510
Monday 1 November 2021 (01/11/2021)
11.7867
11.6789
11.7867
11.6789
11.7328

October

Friday 29 October 2021 (29/10/2021)
11.7074
11.7817
11.7817
11.7074
11.7446
Thursday 28 October 2021 (28/10/2021)
11.7299
11.7535
11.7535
11.7299
11.7417
Wednesday 27 October 2021 (27/10/2021)
11.7820
11.7128
11.7820
11.7128
11.7474
Tuesday 26 October 2021 (26/10/2021)
11.7764
11.8110
11.8110
11.7764
11.7937
Monday 25 October 2021 (25/10/2021)
11.7578
11.7666
11.7666
11.7578
11.7622
Friday 22 October 2021 (22/10/2021)
11.7974
11.7826
11.7974
11.7826
11.7900
Thursday 21 October 2021 (21/10/2021)
11.7909
11.7982
11.7982
11.7909
11.7946
Wednesday 20 October 2021 (20/10/2021)
11.8158
11.7550
11.8158
11.7550
11.7854
Tuesday 19 October 2021 (19/10/2021)
11.7136
11.8114
11.8114
11.7136
11.7625
Monday 18 October 2021 (18/10/2021)
11.7678
11.7252
11.7678
11.7252
11.7465
Friday 15 October 2021 (15/10/2021)
11.7002
11.7483
11.7483
11.7002
11.7243
Thursday 14 October 2021 (14/10/2021)
11.6357
11.7168
11.7168
11.6357
11.6763
Wednesday 13 October 2021 (13/10/2021)
11.6258
11.6421
11.6421
11.6258
11.6340
Tuesday 12 October 2021 (12/10/2021)
11.6220
11.6277
11.6277
11.6220
11.6249
Monday 11 October 2021 (11/10/2021)
11.6395
11.6481
11.6481
11.6395
11.6438
Friday 8 October 2021 (08/10/2021)
11.6353
11.6410
11.6410
11.6353
11.6382
Thursday 7 October 2021 (07/10/2021)
11.5914
11.6127
11.6127
11.5914
11.6021
Wednesday 6 October 2021 (06/10/2021)
11.6384
11.5851
11.6384
11.5851
11.6118
Tuesday 5 October 2021 (05/10/2021)
11.6222
11.6406
11.6406
11.6222
11.6314
Monday 4 October 2021 (04/10/2021)
11.5626
11.6079
11.6079
11.5626
11.5853
Friday 1 October 2021 (01/10/2021)
11.4995
11.5441
11.5441
11.4995
11.5218

September

Thursday 30 September 2021 (30/09/2021)
11.5407
11.4779
11.5407
11.4779
11.5093
Wednesday 29 September 2021 (29/09/2021)
11.5662
11.5359
11.5662
11.5359
11.5511
Tuesday 28 September 2021 (28/09/2021)
11.7225
11.6246
11.7225
11.6246
11.6736
Monday 27 September 2021 (27/09/2021)
11.6980
11.7096
11.7096
11.6980
11.7038
Friday 24 September 2021 (24/09/2021)
11.7079
11.7002
11.7079
11.7002
11.7041
Thursday 23 September 2021 (23/09/2021)
11.6814
11.7091
11.7091
11.6814
11.6953
Wednesday 22 September 2021 (22/09/2021)
11.6870
11.6557
11.6870
11.6557
11.6714
Tuesday 21 September 2021 (21/09/2021)
11.6543
11.6895
11.6895
11.6543
11.6719
Monday 20 September 2021 (20/09/2021)
11.7892
11.7010
11.7892
11.7010
11.7451
Friday 17 September 2021 (17/09/2021)
11.7859
11.7936
11.7936
11.7859
11.7898
Thursday 16 September 2021 (16/09/2021)
11.8457
11.8128
11.8457
11.8128
11.8293
Wednesday 15 September 2021 (15/09/2021)
11.7962
11.8159
11.8159
11.7962
11.8061
Tuesday 14 September 2021 (14/09/2021)
11.7957
11.8395
11.8450
11.7957
11.8204
Monday 13 September 2021 (13/09/2021)
11.8512
11.8132
11.8512
11.8132
11.8322
Friday 10 September 2021 (10/09/2021)
11.8567
11.8567
11.8567
11.8567
11.8567
Thursday 9 September 2021 (09/09/2021)
11.8111
11.8111
11.8111
11.8111
11.8111
Wednesday 8 September 2021 (08/09/2021)
11.7692
11.7692
11.7692
11.7692
11.7692
Tuesday 7 September 2021 (07/09/2021)
11.7896
11.7896
11.7896
11.7896
11.7896
Monday 6 September 2021 (06/09/2021)
11.8349
11.8253
11.8349
11.8253
11.8301
Friday 3 September 2021 (03/09/2021)
11.8066
11.8140
11.8140
11.8066
11.8103
Thursday 2 September 2021 (02/09/2021)
11.7494
11.7874
11.7874
11.7494
11.7684
Wednesday 1 September 2021 (01/09/2021)
11.7719
11.7587
11.7719
11.7587
11.7653

August

Tuesday 31 August 2021 (31/08/2021)
11.7574
11.7700
11.7700
11.7408
11.7554
Monday 30 August 2021 (30/08/2021)
11.7162
11.7534
11.7534
11.7162
11.7348
Friday 27 August 2021 (27/08/2021)
11.7232
11.7142
11.7232
11.7142
11.7187
Thursday 26 August 2021 (26/08/2021)
11.7401
11.7392
11.7401
11.7392
11.7397
Wednesday 25 August 2021 (25/08/2021)
11.7185
11.7299
11.7299
11.7185
11.7242
Tuesday 24 August 2021 (24/08/2021)
11.7100
11.7156
11.7156
11.7100
11.7128
Monday 23 August 2021 (23/08/2021)
11.6841
11.6841
11.6841
11.6841
11.6841
Friday 20 August 2021 (20/08/2021)
11.6400
11.6400
11.6400
11.6400
11.6400
Thursday 19 August 2021 (19/08/2021)
11.6934
11.6934
11.6934
11.6934
11.6934
Wednesday 18 August 2021 (18/08/2021)
11.7541
11.7541
11.7541
11.7541
11.7541
Tuesday 17 August 2021 (17/08/2021)
11.8204
11.7868
11.8204
11.7868
11.8036
Monday 16 August 2021 (16/08/2021)
11.7960
11.8451
11.8451
11.7960
11.8206
Friday 13 August 2021 (13/08/2021)
11.8013
11.7948
11.8013
11.7948
11.7981
Thursday 12 August 2021 (12/08/2021)
11.8284
11.8344
11.8344
11.8284
11.8314
Wednesday 11 August 2021 (11/08/2021)
11.8253
11.8088
11.8253
11.8088
11.8171
Tuesday 10 August 2021 (10/08/2021)
11.8520
11.8461
11.8520
11.8461
11.8491
Monday 9 August 2021 (09/08/2021)
11.9008
11.8618
11.9008
11.8618
11.8813
Friday 6 August 2021 (06/08/2021)
11.9183
11.8853
11.9183
11.8853
11.9018
Thursday 5 August 2021 (05/08/2021)
11.8957
11.8978
11.8978
11.8957
11.8968
Wednesday 4 August 2021 (04/08/2021)
11.9107
11.9048
11.9107
11.9048
11.9078
Tuesday 3 August 2021 (03/08/2021)
11.8969
11.9142
11.9142
11.8969
11.9056
Monday 2 August 2021 (02/08/2021)
11.9154
11.8840
11.9154
11.8840
11.8997

July

Friday 30 July 2021 (30/07/2021)
11.9172
11.9435
11.9435
11.9172
11.9304
Thursday 29 July 2021 (29/07/2021)
11.8443
11.9340
11.9340
11.8443
11.8892
Wednesday 28 July 2021 (28/07/2021)
11.8342
11.8624
11.8624
11.8342
11.8483
Tuesday 27 July 2021 (27/07/2021)
11.7987
11.7812
11.7987
11.7812
11.7900
Monday 26 July 2021 (26/07/2021)
11.7456
11.7773
11.7773
11.7456
11.7615
Friday 23 July 2021 (23/07/2021)
11.7860
11.7313
11.7860
11.7313
11.7587
Thursday 22 July 2021 (22/07/2021)
11.6916
11.7682
11.7682
11.6916
11.7299
Wednesday 21 July 2021 (21/07/2021)
11.6535
11.6277
11.6535
11.6277
11.6406
Tuesday 20 July 2021 (20/07/2021)
11.6648
11.6358
11.6648
11.6358
11.6503
Monday 19 July 2021 (19/07/2021)
11.7520
11.6601
11.7520
11.6601
11.7061
Friday 16 July 2021 (16/07/2021)
11.8283
11.8002
11.8283
11.8002
11.8143
Thursday 15 July 2021 (15/07/2021)
11.7935
11.8540
11.8540
11.7935
11.8238
Wednesday 14 July 2021 (14/07/2021)
11.8463
11.8463
11.8463
11.8463
11.8463
Tuesday 13 July 2021 (13/07/2021)
11.8387
11.8387
11.8387
11.8387
11.8387
Monday 12 July 2021 (12/07/2021)
11.8640
11.8423
11.8640
11.8423
11.8532
Friday 9 July 2021 (09/07/2021)
11.7853
11.8054
11.8054
11.7853
11.7954
Thursday 8 July 2021 (08/07/2021)
11.8169
11.7700
11.8169
11.7700
11.7935
Wednesday 7 July 2021 (07/07/2021)
11.8124
11.8167
11.8167
11.8124
11.8146
Tuesday 6 July 2021 (06/07/2021)
11.8591
11.8379
11.8591
11.8379
11.8485
Monday 5 July 2021 (05/07/2021)
11.7849
11.8448
11.8448
11.7831
11.8140
Friday 2 July 2021 (02/07/2021)
11.7491
11.7491
11.7491
11.7491
11.7491
Thursday 1 July 2021 (01/07/2021)
11.7939
11.7939
11.7939
11.7939
11.7939

June

Wednesday 30 June 2021 (30/06/2021)
11.8582
11.8582
11.8582
11.8582
11.8582
Tuesday 29 June 2021 (29/06/2021)
11.8259
11.8259
11.8259
11.8259
11.8259
Monday 28 June 2021 (28/06/2021)
11.8837
11.8987
11.9019
11.8804
11.8912
Friday 25 June 2021 (25/06/2021)
11.9115
11.8880
11.9115
11.8880
11.8998
Thursday 24 June 2021 (24/06/2021)
11.9504
11.8945
11.9504
11.8945
11.9225
Wednesday 23 June 2021 (23/06/2021)
11.8787
11.9361
11.9361
11.8787
11.9074
Tuesday 22 June 2021 (22/06/2021)
11.8804
11.8645
11.8804
11.8645
11.8725
Monday 21 June 2021 (21/06/2021)
11.8646
11.8675
11.8675
11.8646
11.8661
Friday 18 June 2021 (18/06/2021)
11.8873
11.8873
11.8873
11.8873
11.8873
Thursday 17 June 2021 (17/06/2021)
12.0800
11.9260
12.0800
11.9260
12.0030
Wednesday 16 June 2021 (16/06/2021)
12.0358
12.0707
12.0707
12.0358
12.0533
Tuesday 15 June 2021 (15/06/2021)
12.0691
12.0454
12.0691
12.0454
12.0573
Monday 14 June 2021 (14/06/2021)
12.1161
12.0653
12.1161
12.0653
12.0907
Friday 11 June 2021 (11/06/2021)
12.1120
12.1189
12.1189
12.1120
12.1155
Thursday 10 June 2021 (10/06/2021)
12.0519
12.0519
12.0519
12.0519
12.0519
Wednesday 9 June 2021 (09/06/2021)
12.1169
12.1169
12.1169
12.1169
12.1169
Tuesday 8 June 2021 (08/06/2021)
12.0979
12.0979
12.0979
12.0979
12.0979
Monday 7 June 2021 (07/06/2021)
12.0520
12.1070
12.1070
12.0520
12.0795
Friday 4 June 2021 (04/06/2021)
12.1235
12.0723
12.1235
12.0723
12.0979
Thursday 3 June 2021 (03/06/2021)
12.0867
12.1278
12.1278
12.0867
12.1073
Wednesday 2 June 2021 (02/06/2021)
12.1119
12.0801
12.1119
12.0801
12.0960
Tuesday 1 June 2021 (01/06/2021)
12.1306
12.1291
12.1306
12.1291
12.1299

May

Monday 31 May 2021 (31/05/2021)
12.1137
12.1265
12.1265
12.1137
12.1201
Friday 28 May 2021 (28/05/2021)
12.1575
12.1265
12.1575
12.1265
12.1420
Thursday 27 May 2021 (27/05/2021)
12.1157
12.1111
12.1157
12.1111
12.1134
Wednesday 26 May 2021 (26/05/2021)
12.1070
12.1279
12.1279
12.1070
12.1175
Tuesday 25 May 2021 (25/05/2021)
12.1099
12.1066
12.1099
12.1066
12.1083
Monday 24 May 2021 (24/05/2021)
12.1349
12.0848
12.1349
12.0848
12.1099
Friday 21 May 2021 (21/05/2021)
12.1619
12.1619
12.1619
12.1619
12.1619
Thursday 20 May 2021 (20/05/2021)
12.0839
12.0845
12.0845
12.0839
12.0842
Wednesday 19 May 2021 (19/05/2021)
12.1046
12.1046
12.1046
12.1046
12.1046
Tuesday 18 May 2021 (18/05/2021)
12.1346
12.1346
12.1346
12.1346
12.1346
Monday 17 May 2021 (17/05/2021)
12.0278
12.0639
12.0639
12.0278
12.0459
Friday 14 May 2021 (14/05/2021)
12.0056
12.0382
12.0382
12.0056
12.0219
Thursday 13 May 2021 (13/05/2021)
12.0721
11.9908
12.0721
11.9908
12.0315
Wednesday 12 May 2021 (12/05/2021)
12.1075
12.0942
12.1085
12.0942
12.1014
Tuesday 11 May 2021 (11/05/2021)
12.1101
12.1118
12.1118
12.0808
12.0963
Monday 10 May 2021 (10/05/2021)
11.9069
12.0645
12.0645
11.9069
11.9857
Friday 7 May 2021 (07/05/2021)
11.8933
11.8933
11.8933
11.8933
11.8933
Thursday 6 May 2021 (06/05/2021)
11.8968
11.8968
11.8968
11.8968
11.8968
Wednesday 5 May 2021 (05/05/2021)
11.8756
11.8988
11.8988
11.8756
11.8872
Tuesday 4 May 2021 (04/05/2021)
11.8882
11.8623
11.8882
11.8623
11.8753
Monday 3 May 2021 (03/05/2021)
11.8747
11.8633
11.8747
11.8633
11.8690

April

Friday 30 April 2021 (30/04/2021)
11.9342
11.8948
11.9342
11.8948
11.9145
Thursday 29 April 2021 (29/04/2021)
11.8683
11.9207
11.9207
11.8683
11.8945
Wednesday 28 April 2021 (28/04/2021)
11.8821
11.8553
11.8821
11.8553
11.8687
Tuesday 27 April 2021 (27/04/2021)
11.8928
11.8971
11.9026
11.8928
11.8977
Monday 26 April 2021 (26/04/2021)
11.8801
11.8801
11.8801
11.8801
11.8801
Friday 23 April 2021 (23/04/2021)
11.8736
11.8736
11.8736
11.8736
11.8736
Thursday 22 April 2021 (22/04/2021)
11.8920
11.8920
11.8920
11.8920
11.8920
Wednesday 21 April 2021 (21/04/2021)
11.9106
11.9106
11.9106
11.9106
11.9106
Tuesday 20 April 2021 (20/04/2021)
11.9499
11.9499
11.9499
11.9499
11.9499
Monday 19 April 2021 (19/04/2021)
11.8373
11.9011
11.9011
11.8358
11.8685
Friday 16 April 2021 (16/04/2021)
11.7934
11.7934
11.7934
11.7934
11.7934
Thursday 15 April 2021 (15/04/2021)
11.7707
11.7707
11.7707
11.7707
11.7707
Wednesday 14 April 2021 (14/04/2021)
11.7645
11.7645
11.7645
11.7645
11.7645
Tuesday 13 April 2021 (13/04/2021)
11.7325
11.7325
11.7325
11.7325
11.7325
Monday 12 April 2021 (12/04/2021)
11.7059
11.7684
11.7684
11.7059
11.7372
Friday 9 April 2021 (09/04/2021)
11.6953
11.7232
11.7232
11.6953
11.7093
Thursday 8 April 2021 (08/04/2021)
11.7696
11.7429
11.7696
11.7429
11.7563
Wednesday 7 April 2021 (07/04/2021)
11.7590
11.8099
11.8099
11.7590
11.7845
Tuesday 6 April 2021 (06/04/2021)
11.8031
11.8234
11.8234
11.8031
11.8133
Monday 5 April 2021 (05/04/2021)
11.7889
11.8357
11.8368
11.7889
11.8129
Friday 2 April 2021 (02/04/2021)
11.7929
11.7929
11.7929
11.7929
11.7929
Thursday 1 April 2021 (01/04/2021)
11.7866
11.7746
11.7866
11.7746
11.7806

March

Wednesday 31 March 2021 (31/03/2021)
11.7538
11.7697
11.7697
11.7538
11.7618
Tuesday 30 March 2021 (30/03/2021)
11.7685
11.7514
11.7685
11.7514
11.7600
Monday 29 March 2021 (29/03/2021)
11.7653
11.8201
11.8201
11.7653
11.7927
Friday 26 March 2021 (26/03/2021)
11.7842
11.7618
11.7842
11.7618
11.7730
Thursday 25 March 2021 (25/03/2021)
11.7176
11.7106
11.7176
11.7106
11.7141
Wednesday 24 March 2021 (24/03/2021)
11.7723
11.7237
11.7723
11.7237
11.7480
Tuesday 23 March 2021 (23/03/2021)
11.8325
11.7805
11.8325
11.7805
11.8065
Monday 22 March 2021 (22/03/2021)
11.8334
11.8495
11.8495
11.8334
11.8415
Friday 19 March 2021 (19/03/2021)
11.9264
11.8888
11.9264
11.8888
11.9076
Thursday 18 March 2021 (18/03/2021)
11.9097
11.9097
11.9097
11.9097
11.9097
Wednesday 17 March 2021 (17/03/2021)
11.8708
11.8708
11.8708
11.8708
11.8708
Tuesday 16 March 2021 (16/03/2021)
11.8647
11.8586
11.8647
11.8586
11.8617
Monday 15 March 2021 (15/03/2021)
11.8827
11.8985
11.8985
11.8827
11.8906
Friday 12 March 2021 (12/03/2021)
11.8751
11.8751
11.8751
11.8751
11.8751
Thursday 11 March 2021 (11/03/2021)
11.8587
11.9320
11.9320
11.8587
11.8954
Wednesday 10 March 2021 (10/03/2021)
11.8763
11.8589
11.8763
11.8589
11.8676
Tuesday 9 March 2021 (09/03/2021)
11.8322
11.8621
11.8621
11.8322
11.8472
Monday 8 March 2021 (08/03/2021)
11.8470
11.8317
11.8470
11.8317
11.8394
Friday 5 March 2021 (05/03/2021)
11.9426
11.8074
11.9426
11.8074
11.8750
Thursday 4 March 2021 (04/03/2021)
11.9214
11.9193
11.9214
11.9193
11.9204
Wednesday 3 March 2021 (03/03/2021)
11.8774
11.9271
11.9271
11.8774
11.9023
Tuesday 2 March 2021 (02/03/2021)
11.9048
11.9081
11.9081
11.9048
11.9065
Monday 1 March 2021 (01/03/2021)
11.9830
11.9242
11.9864
11.9242
11.9553

February

Friday 26 February 2021 (26/02/2021)
11.9027
11.9027
11.9027
11.9027
11.9027
Thursday 25 February 2021 (25/02/2021)
12.0964
12.0964
12.0964
12.0964
12.0964
Wednesday 24 February 2021 (24/02/2021)
12.0765
12.0901
12.1269
12.0765
12.1017
Tuesday 23 February 2021 (23/02/2021)
12.0042
12.0518
12.0518
12.0042
12.0280
Monday 22 February 2021 (22/02/2021)
12.0155
11.9947
12.0155
11.9947
12.0051
Friday 19 February 2021 (19/02/2021)
11.9237
11.9719
11.9719
11.9237
11.9478
Thursday 18 February 2021 (18/02/2021)
11.8715
11.9202
11.9202
11.8715
11.8959
Wednesday 17 February 2021 (17/02/2021)
11.9369
11.8524
11.9369
11.8524
11.8947
Tuesday 16 February 2021 (16/02/2021)
11.9107
11.9108
11.9108
11.9107
11.9108
Monday 15 February 2021 (15/02/2021)
11.8577
11.8979
11.8979
11.8577
11.8778
Friday 12 February 2021 (12/02/2021)
11.8040
11.7929
11.8040
11.7929
11.7985
Thursday 11 February 2021 (11/02/2021)
11.8337
11.8270
11.8337
11.8270
11.8304
Wednesday 10 February 2021 (10/02/2021)
11.8040
11.8368
11.8368
11.8040
11.8204
Tuesday 9 February 2021 (09/02/2021)
11.7334
11.7799
11.7799
11.7334
11.7567
Monday 8 February 2021 (08/02/2021)
11.6854
11.7039
11.7039
11.6829
11.6934
Friday 5 February 2021 (05/02/2021)
11.7202
11.7029
11.7202
11.7029
11.7116
Thursday 4 February 2021 (04/02/2021)
11.6419
11.6600
11.6600
11.6419
11.6510
Wednesday 3 February 2021 (03/02/2021)
11.6785
11.6582
11.6785
11.6582
11.6684
Tuesday 2 February 2021 (02/02/2021)
11.7078
11.6880
11.7078
11.6880
11.6979
Monday 1 February 2021 (01/02/2021)
11.7344
11.7262
11.7508
11.7262
11.7385

January

Friday 29 January 2021 (29/01/2021)
11.7229
11.7226
11.7229
11.7226
11.7228
Thursday 28 January 2021 (28/01/2021)
11.7116
11.6652
11.7116
11.6652
11.6884
Wednesday 27 January 2021 (27/01/2021)
11.7223
11.7300
11.7300
11.7223
11.7262
Tuesday 26 January 2021 (26/01/2021)
11.7075
11.6985
11.7075
11.6985
11.7030
Monday 25 January 2021 (25/01/2021)
11.7148
11.7035
11.7148
11.7035
11.7092
Friday 22 January 2021 (22/01/2021)
11.7019
11.6980
11.7019
11.6980
11.7000
Thursday 21 January 2021 (21/01/2021)
11.6830
11.7338
11.7338
11.6830
11.7084
Wednesday 20 January 2021 (20/01/2021)
11.6556
11.6975
11.6975
11.6556
11.6766
Tuesday 19 January 2021 (19/01/2021)
11.6031
11.6397
11.6397
11.6031
11.6214
Monday 18 January 2021 (18/01/2021)
11.6633
11.5896
11.6633
11.5896
11.6265
Friday 15 January 2021 (15/01/2021)
11.7030
11.6558
11.7030
11.6558
11.6794
Thursday 14 January 2021 (14/01/2021)
11.6715
11.6801
11.6801
11.6715
11.6758
Wednesday 13 January 2021 (13/01/2021)
11.6359
11.6915
11.6915
11.6359
11.6637
Tuesday 12 January 2021 (12/01/2021)
11.5831
11.6197
11.6197
11.5831
11.6014
Monday 11 January 2021 (11/01/2021)
11.6260
11.5308
11.6260
11.5308
11.5784
Friday 8 January 2021 (08/01/2021)
11.6024
11.6280
11.6280
11.6024
11.6152
Thursday 7 January 2021 (07/01/2021)
11.6591
11.6095
11.6591
11.6095
11.6343
Wednesday 6 January 2021 (06/01/2021)
11.6337
11.6669
11.6669
11.6337
11.6503
Tuesday 5 January 2021 (05/01/2021)
11.6427
11.6263
11.6427
11.6226
11.6327
Monday 4 January 2021 (04/01/2021)
11.7258
11.6541
11.7307
11.6541
11.6924
Friday 1 January 2021 (01/01/2021)
11.6358
11.6358
11.6358
11.6358
11.6358