British Pound-El Salvador Colon History: 2020

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.6753, reached on 31/12/2020

The lowest level of 2020 was 9.8301 reached 24/03/2020

The average level of 2020 was 10.9667

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6396
11.6753
11.6753
11.6396
11.6575
Wednesday 30 December 2020 (30/12/2020)
11.5410
11.6410
11.6410
11.5410
11.5910
Tuesday 29 December 2020 (29/12/2020)
11.4987
11.5481
11.5481
11.4987
11.5234
Monday 28 December 2020 (28/12/2020)
11.5779
11.5330
11.5779
11.5330
11.5555
Friday 25 December 2020 (25/12/2020)
11.6056
11.6056
11.6056
11.6056
11.6056
Thursday 24 December 2020 (24/12/2020)
11.5599
11.6236
11.6236
11.5599
11.5918
Wednesday 23 December 2020 (23/12/2020)
11.5163
11.4764
11.5163
11.4764
11.4964
Tuesday 22 December 2020 (22/12/2020)
11.4050
11.4712
11.4712
11.4050
11.4381
Monday 21 December 2020 (21/12/2020)
11.4859
11.3389
11.4859
11.3389
11.4124
Friday 18 December 2020 (18/12/2020)
11.5773
11.5713
11.5773
11.5713
11.5743
Thursday 17 December 2020 (17/12/2020)
11.5631
11.6486
11.6486
11.5526
11.6006
Wednesday 16 December 2020 (16/12/2020)
11.5039
11.5651
11.5651
11.5039
11.5345
Tuesday 15 December 2020 (15/12/2020)
11.4043
11.4382
11.4382
11.4043
11.4213
Monday 14 December 2020 (14/12/2020)
11.3838
11.4862
11.4862
11.3838
11.4350
Friday 11 December 2020 (11/12/2020)
11.3178
11.2796
11.3178
11.2796
11.2987
Thursday 10 December 2020 (10/12/2020)
11.4623
11.3499
11.4623
11.3499
11.4061
Wednesday 9 December 2020 (09/12/2020)
11.4293
11.5019
11.5019
11.4293
11.4656
Tuesday 8 December 2020 (08/12/2020)
11.4282
11.3880
11.4282
11.3880
11.4081
Monday 7 December 2020 (07/12/2020)
11.5176
11.3463
11.5176
11.3463
11.4320
Friday 4 December 2020 (04/12/2020)
11.4905
11.5258
11.5258
11.4905
11.5082
Thursday 3 December 2020 (03/12/2020)
11.3728
11.4986
11.4986
11.3728
11.4357
Wednesday 2 December 2020 (02/12/2020)
11.3712
11.4080
11.4080
11.3397
11.3739
Tuesday 1 December 2020 (01/12/2020)
11.4475
11.4002
11.4475
11.4002
11.4239

November

Monday 30 November 2020 (30/11/2020)
11.3559
11.4186
11.4186
11.3559
11.3873
Friday 27 November 2020 (27/11/2020)
11.4089
11.3909
11.4089
11.3909
11.3999
Thursday 26 November 2020 (26/11/2020)
11.4074
11.4127
11.4127
11.4074
11.4101
Wednesday 25 November 2020 (25/11/2020)
11.3883
11.4001
11.4001
11.3883
11.3942
Tuesday 24 November 2020 (24/11/2020)
11.4528
11.4026
11.4528
11.4026
11.4277
Monday 23 November 2020 (23/11/2020)
11.3890
11.4298
11.4298
11.3890
11.4094
Friday 20 November 2020 (20/11/2020)
11.2958
11.3532
11.3532
11.2958
11.3245
Thursday 19 November 2020 (19/11/2020)
11.3427
11.3283
11.3427
11.3283
11.3355
Wednesday 18 November 2020 (18/11/2020)
11.3460
11.3479
11.3479
11.3460
11.3470
Tuesday 17 November 2020 (17/11/2020)
11.2627
11.3394
11.3394
11.2627
11.3011
Monday 16 November 2020 (16/11/2020)
11.2669
11.2654
11.2669
11.2654
11.2662
Friday 13 November 2020 (13/11/2020)
11.2139
11.2487
11.2487
11.2139
11.2313
Thursday 12 November 2020 (12/11/2020)
11.2848
11.2454
11.2848
11.2454
11.2651
Wednesday 11 November 2020 (11/11/2020)
11.3129
11.3375
11.3375
11.3129
11.3252
Tuesday 10 November 2020 (10/11/2020)
11.3273
11.3322
11.3322
11.3273
11.3298
Monday 9 November 2020 (09/11/2020)
11.2569
11.2531
11.2569
11.2476
11.2523
Friday 6 November 2020 (06/11/2020)
11.2209
11.2292
11.2292
11.2209
11.2251
Thursday 5 November 2020 (05/11/2020)
11.0560
11.1621
11.1621
11.0560
11.1091
Wednesday 4 November 2020 (04/11/2020)
11.1561
11.1222
11.1561
11.1222
11.1392
Tuesday 3 November 2020 (03/11/2020)
11.0474
11.1011
11.1011
11.0474
11.0743
Monday 2 November 2020 (02/11/2020)
11.0758
11.0481
11.0758
11.0481
11.0620

October

Friday 30 October 2020 (30/10/2020)
11.0724
11.0943
11.0943
11.0724
11.0834
Thursday 29 October 2020 (29/10/2020)
11.0859
11.0801
11.0859
11.0588
11.0724
Wednesday 28 October 2020 (28/10/2020)
11.1836
11.0708
11.1836
11.0708
11.1272
Tuesday 27 October 2020 (27/10/2020)
11.1395
11.1503
11.1503
11.1395
11.1449
Monday 26 October 2020 (26/10/2020)
11.1477
11.1524
11.1524
11.1477
11.1501
Friday 23 October 2020 (23/10/2020)
11.2019
11.1724
11.2019
11.1724
11.1872
Thursday 22 October 2020 (22/10/2020)
11.2424
11.2020
11.2424
11.2020
11.2222
Wednesday 21 October 2020 (21/10/2020)
11.0574
11.1574
11.1574
11.0574
11.1074
Tuesday 20 October 2020 (20/10/2020)
11.0612
11.0741
11.0741
11.0612
11.0677
Monday 19 October 2020 (19/10/2020)
11.0546
11.1062
11.1062
11.0546
11.0804
Friday 16 October 2020 (16/10/2020)
11.0337
11.0246
11.0337
11.0246
11.0292
Thursday 15 October 2020 (15/10/2020)
11.1167
11.0634
11.1167
11.0634
11.0901
Wednesday 14 October 2020 (14/10/2020)
11.0986
11.0714
11.0986
11.0714
11.0850
Tuesday 13 October 2020 (13/10/2020)
11.1477
11.1521
11.1521
11.1477
11.1499
Monday 12 October 2020 (12/10/2020)
11.1266
11.1266
11.1266
11.1266
11.1266
Friday 9 October 2020 (09/10/2020)
11.0593
11.0584
11.0593
11.0584
11.0589
Thursday 8 October 2020 (08/10/2020)
11.0356
11.0338
11.0356
11.0338
11.0347
Wednesday 7 October 2020 (07/10/2020)
11.0484
11.0335
11.0605
10.9971
11.0288
Tuesday 6 October 2020 (06/10/2020)
11.0669
11.0447
11.0669
11.0447
11.0558
Monday 5 October 2020 (05/10/2020)
11.0495
11.0687
11.0687
11.0495
11.0591
Friday 2 October 2020 (02/10/2020)
11.0127
11.0440
11.0440
11.0127
11.0284
Thursday 1 October 2020 (01/10/2020)
11.0290
10.9974
11.0290
10.9974
11.0132

September

Wednesday 30 September 2020 (30/09/2020)
10.9443
10.9714
10.9714
10.9443
10.9579
Tuesday 29 September 2020 (29/09/2020)
10.9788
10.9860
10.9860
10.9788
10.9824
Monday 28 September 2020 (28/09/2020)
10.9223
11.0252
11.0252
10.9223
10.9738
Friday 25 September 2020 (25/09/2020)
10.8740
10.8537
10.8740
10.8537
10.8639
Thursday 24 September 2020 (24/09/2020)
10.9114
10.8967
10.9114
10.8887
10.9001
Wednesday 23 September 2020 (23/09/2020)
10.9446
10.8797
10.9446
10.8797
10.9122
Tuesday 22 September 2020 (22/09/2020)
10.9719
10.9859
10.9859
10.9719
10.9789
Monday 21 September 2020 (21/09/2020)
11.0560
10.9897
11.0560
10.9897
11.0229
Friday 18 September 2020 (18/09/2020)
11.0408
11.1009
11.1009
11.0408
11.0709
Thursday 17 September 2020 (17/09/2020)
11.1408
11.0290
11.1408
11.0290
11.0849
Wednesday 16 September 2020 (16/09/2020)
11.0747
11.0848
11.0848
11.0747
11.0798
Tuesday 15 September 2020 (15/09/2020)
10.9750
11.0422
11.0422
10.9750
11.0086
Monday 14 September 2020 (14/09/2020)
10.9610
11.0028
11.0028
10.9610
10.9819
Friday 11 September 2020 (11/09/2020)
10.9452
10.9602
10.9602
10.9452
10.9527
Thursday 10 September 2020 (10/09/2020)
11.0519
11.1180
11.1180
11.0519
11.0850
Wednesday 9 September 2020 (09/09/2020)
11.1068
11.0478
11.1068
11.0478
11.0773
Tuesday 8 September 2020 (08/09/2020)
11.2535
11.1605
11.2535
11.1605
11.2070
Monday 7 September 2020 (07/09/2020)
11.3382
11.2391
11.3382
11.2391
11.2887
Friday 4 September 2020 (04/09/2020)
11.3107
11.3478
11.3478
11.3107
11.3293
Thursday 3 September 2020 (03/09/2020)
11.4212
11.3299
11.4212
11.3299
11.3756
Wednesday 2 September 2020 (02/09/2020)
11.5180
11.4212
11.5180
11.4212
11.4696
Tuesday 1 September 2020 (01/09/2020)
11.4012
11.5227
11.5227
11.4012
11.4620

August

Monday 31 August 2020 (31/08/2020)
11.4061
11.3796
11.4061
11.3796
11.3929
Friday 28 August 2020 (28/08/2020)
11.2680
11.3737
11.3737
11.2680
11.3209
Thursday 27 August 2020 (27/08/2020)
11.2674
11.2733
11.2858
11.2674
11.2766
Wednesday 26 August 2020 (26/08/2020)
11.2317
11.2392
11.2392
11.2317
11.2355
Tuesday 25 August 2020 (25/08/2020)
11.2105
11.2297
11.2297
11.2105
11.2201
Monday 24 August 2020 (24/08/2020)
11.1945
11.2141
11.2141
11.1945
11.2043
Friday 21 August 2020 (21/08/2020)
11.2765
11.2457
11.2765
11.2457
11.2611
Thursday 20 August 2020 (20/08/2020)
11.2927
11.2239
11.2927
11.2239
11.2583
Wednesday 19 August 2020 (19/08/2020)
11.2858
11.3002
11.3002
11.2858
11.2930
Tuesday 18 August 2020 (18/08/2020)
11.1881
11.2890
11.2890
11.1881
11.2386
Monday 17 August 2020 (17/08/2020)
11.1618
11.1885
11.1885
11.1618
11.1752
Friday 14 August 2020 (14/08/2020)
11.1962
11.1952
11.1962
11.1952
11.1957
Thursday 13 August 2020 (13/08/2020)
11.1321
11.2003
11.2003
11.1321
11.1662
Wednesday 12 August 2020 (12/08/2020)
11.2039
11.1498
11.2039
11.1498
11.1769
Tuesday 11 August 2020 (11/08/2020)
11.1878
11.2199
11.2199
11.1873
11.2036
Monday 10 August 2020 (10/08/2020)
11.1944
11.1279
11.1944
11.1279
11.1612
Friday 7 August 2020 (07/08/2020)
11.2015
11.1787
11.2015
11.1787
11.1901
Thursday 6 August 2020 (06/08/2020)
11.1857
11.2570
11.2570
11.1857
11.2214
Wednesday 5 August 2020 (05/08/2020)
11.1414
11.2118
11.2118
11.1414
11.1766
Tuesday 4 August 2020 (04/08/2020)
11.1405
11.1408
11.1408
11.1405
11.1407
Monday 3 August 2020 (03/08/2020)
11.2675
11.1236
11.2675
11.1236
11.1956

July

Friday 31 July 2020 (31/07/2020)
11.0953
11.2298
11.2298
11.0953
11.1626
Thursday 30 July 2020 (30/07/2020)
11.0677
11.1165
11.1165
11.0677
11.0921
Wednesday 29 July 2020 (29/07/2020)
11.0643
11.0963
11.0963
11.0633
11.0798
Tuesday 28 July 2020 (28/07/2020)
10.9720
11.0061
11.0061
10.9720
10.9891
Monday 27 July 2020 (27/07/2020)
10.8503
11.0014
11.0014
10.8503
10.9259
Friday 24 July 2020 (24/07/2020)
10.8750
10.8784
10.8784
10.8750
10.8767
Thursday 23 July 2020 (23/07/2020)
10.8752
10.8622
10.8752
10.8622
10.8687
Wednesday 22 July 2020 (22/07/2020)
10.7868
10.8474
10.8474
10.7868
10.8171
Tuesday 21 July 2020 (21/07/2020)
10.8188
10.8433
10.8433
10.8188
10.8311
Monday 20 July 2020 (20/07/2020)
10.7210
10.7647
10.7647
10.7210
10.7429
Friday 17 July 2020 (17/07/2020)
10.7380
10.7191
10.7380
10.7191
10.7286
Thursday 16 July 2020 (16/07/2020)
10.7617
10.7019
10.7617
10.7019
10.7318
Wednesday 15 July 2020 (15/07/2020)
10.6968
10.7836
10.7836
10.6968
10.7402
Tuesday 14 July 2020 (14/07/2020)
10.6987
10.6985
10.6987
10.6985
10.6986
Monday 13 July 2020 (13/07/2020)
10.7591
10.7591
10.7591
10.7591
10.7591
Friday 10 July 2020 (10/07/2020)
10.7949
10.7719
10.7949
10.7719
10.7834
Thursday 9 July 2020 (09/07/2020)
10.7192
10.7950
10.7950
10.7192
10.7571
Wednesday 8 July 2020 (08/07/2020)
10.7225
10.7010
10.7225
10.7010
10.7118
Tuesday 7 July 2020 (07/07/2020)
10.6546
10.6660
10.6660
10.6546
10.6603
Monday 6 July 2020 (06/07/2020)
10.6250
10.6690
10.6690
10.6250
10.6470
Friday 3 July 2020 (03/07/2020)
10.6761
10.6336
10.6761
10.6336
10.6549
Thursday 2 July 2020 (02/07/2020)
10.5997
10.6760
10.6760
10.5997
10.6379
Wednesday 1 July 2020 (01/07/2020)
10.5519
10.5902
10.5902
10.5519
10.5711

June

Tuesday 30 June 2020 (30/06/2020)
10.5465
10.4735
10.5465
10.4735
10.5100
Monday 29 June 2020 (29/06/2020)
10.5439
10.5198
10.5439
10.5198
10.5319
Friday 26 June 2020 (26/06/2020)
10.5936
10.5896
10.5936
10.5896
10.5916
Thursday 25 June 2020 (25/06/2020)
10.6564
10.6242
10.6564
10.6242
10.6403
Wednesday 24 June 2020 (24/06/2020)
10.6738
10.6972
10.6972
10.6738
10.6855
Tuesday 23 June 2020 (23/06/2020)
10.6047
10.6233
10.6233
10.6047
10.6140
Monday 22 June 2020 (22/06/2020)
10.5631
10.5934
10.5934
10.5631
10.5783
Wednesday 17 June 2020 (17/06/2020)
10.7750
10.7251
10.7750
10.7251
10.7501
Tuesday 16 June 2020 (16/06/2020)
10.6992
10.7985
10.7985
10.6992
10.7489
Monday 15 June 2020 (15/06/2020)
10.7267
10.6848
10.7267
10.6848
10.7058
Friday 12 June 2020 (12/06/2020)
10.8080
10.7795
10.8080
10.7795
10.7938
Thursday 11 June 2020 (11/06/2020)
10.8592
10.8291
10.8592
10.8291
10.8442
Wednesday 10 June 2020 (10/06/2020)
10.8061
10.8865
10.9061
10.8061
10.8561
Tuesday 9 June 2020 (09/06/2020)
10.8407
10.7983
10.8407
10.7983
10.8195
Monday 8 June 2020 (08/06/2020)
10.8760
10.7920
10.8760
10.7920
10.8340
Friday 5 June 2020 (05/06/2020)
10.6289
10.7916
10.7916
10.6289
10.7103
Thursday 4 June 2020 (04/06/2020)
10.6829
10.6985
10.6985
10.6829
10.6907
Wednesday 3 June 2020 (03/06/2020)
10.7255
10.7442
10.7442
10.7255
10.7349
Tuesday 2 June 2020 (02/06/2020)
10.6560
10.7126
10.7126
10.6560
10.6843
Monday 1 June 2020 (01/06/2020)
10.5714
10.5665
10.5714
10.5665
10.5690

May

Friday 29 May 2020 (29/05/2020)
10.4443
10.5245
10.5245
10.4443
10.4844
Thursday 28 May 2020 (28/05/2020)
10.4593
10.4551
10.4593
10.4551
10.4572
Wednesday 27 May 2020 (27/05/2020)
10.4973
10.5174
10.5174
10.4973
10.5074
Tuesday 26 May 2020 (26/05/2020)
10.4118
10.4971
10.4971
10.4118
10.4545
Monday 25 May 2020 (25/05/2020)
10.3962
10.3935
10.3962
10.3935
10.3949
Friday 22 May 2020 (22/05/2020)
10.4671
10.3916
10.4671
10.3916
10.4294
Thursday 21 May 2020 (21/05/2020)
10.4020
10.4345
10.4345
10.4020
10.4183
Wednesday 20 May 2020 (20/05/2020)
10.4927
10.4629
10.4927
10.4629
10.4778
Tuesday 19 May 2020 (19/05/2020)
10.3160
10.4525
10.4525
10.3160
10.3843
Monday 18 May 2020 (18/05/2020)
10.3088
10.3379
10.3379
10.3088
10.3234
Friday 15 May 2020 (15/05/2020)
10.4115
10.4044
10.4115
10.4044
10.4080
Thursday 14 May 2020 (14/05/2020)
10.4772
10.4060
10.4772
10.4060
10.4416
Wednesday 13 May 2020 (13/05/2020)
10.4418
10.4874
10.4874
10.4418
10.4646
Tuesday 12 May 2020 (12/05/2020)
10.5210
10.5393
10.5393
10.5210
10.5302
Monday 11 May 2020 (11/05/2020)
10.5950
10.5013
10.5950
10.5013
10.5482
Friday 8 May 2020 (08/05/2020)
10.5151
10.5599
10.5599
10.5151
10.5375
Thursday 7 May 2020 (07/05/2020)
10.5116
10.5440
10.5440
10.5116
10.5278
Wednesday 6 May 2020 (06/05/2020)
10.6063
10.5527
10.6063
10.5527
10.5795
Tuesday 5 May 2020 (05/05/2020)
10.6514
10.6210
10.6514
10.6210
10.6362
Monday 4 May 2020 (04/05/2020)
10.5456
10.5839
10.5839
10.5456
10.5648
Friday 1 May 2020 (01/05/2020)
10.6490
10.6490
10.6490
10.6490
10.6490

April

Thursday 30 April 2020 (30/04/2020)
10.6024
10.6664
10.6664
10.6024
10.6344
Wednesday 29 April 2020 (29/04/2020)
10.6685
10.5966
10.6685
10.5756
10.6221
Tuesday 28 April 2020 (28/04/2020)
10.6201
10.6641
10.6641
10.6201
10.6421
Monday 27 April 2020 (27/04/2020)
10.5215
10.6187
10.6187
10.5215
10.5701
Friday 24 April 2020 (24/04/2020)
10.5420
10.5421
10.5421
10.5420
10.5421
Thursday 23 April 2020 (23/04/2020)
10.5658
10.5446
10.5658
10.5446
10.5552
Wednesday 22 April 2020 (22/04/2020)
10.4593
10.5418
10.5418
10.4593
10.5006
Tuesday 21 April 2020 (21/04/2020)
10.6119
10.5165
10.6119
10.5165
10.5642
Monday 20 April 2020 (20/04/2020)
10.6240
10.6254
10.6254
10.6240
10.6247
Friday 17 April 2020 (17/04/2020)
10.6682
10.6200
10.6682
10.6200
10.6441
Thursday 16 April 2020 (16/04/2020)
10.6792
10.6480
10.6792
10.6480
10.6636
Wednesday 15 April 2020 (15/04/2020)
10.7256
10.6579
10.7256
10.6579
10.6918
Tuesday 14 April 2020 (14/04/2020)
10.6229
10.6931
10.6931
10.6229
10.6580
Monday 13 April 2020 (13/04/2020)
10.5603
10.5880
10.5880
10.5603
10.5742
Friday 10 April 2020 (10/04/2020)
10.5608
10.5608
10.5608
10.5608
10.5608
Thursday 9 April 2020 (09/04/2020)
10.5833
10.6036
10.6036
10.5833
10.5935
Wednesday 8 April 2020 (08/04/2020)
10.5175
10.5313
10.5313
10.5175
10.5244
Tuesday 7 April 2020 (07/04/2020)
10.4356
10.4924
10.4924
10.4356
10.4640
Monday 6 April 2020 (06/04/2020)
10.4286
10.4927
10.4927
10.4286
10.4607
Friday 3 April 2020 (03/04/2020)
10.6391
10.4691
10.6391
10.4691
10.5541
Thursday 2 April 2020 (02/04/2020)
10.5713
10.6312
10.6312
10.5713
10.6013
Wednesday 1 April 2020 (01/04/2020)
10.5129
10.5677
10.5677
10.5129
10.5403

March

Tuesday 31 March 2020 (31/03/2020)
10.5718
10.5506
10.5718
10.5506
10.5612
Monday 30 March 2020 (30/03/2020)
10.5122
10.5890
10.5890
10.5122
10.5506
Friday 27 March 2020 (27/03/2020)
10.3254
10.4277
10.4277
10.3254
10.3766
Thursday 26 March 2020 (26/03/2020)
10.0165
10.2127
10.2127
10.0165
10.1146
Wednesday 25 March 2020 (25/03/2020)
10.1042
10.1303
10.1303
10.1042
10.1173
Tuesday 24 March 2020 (24/03/2020)
9.8301
10.0151
10.0151
9.8301
9.9226
Monday 23 March 2020 (23/03/2020)
9.9035
9.8334
9.9035
9.8334
9.8685
Friday 20 March 2020 (20/03/2020)
9.9378
10.0198
10.0198
9.9378
9.9788
Thursday 19 March 2020 (19/03/2020)
9.8673
9.8584
9.8673
9.8584
9.8628
Wednesday 18 March 2020 (18/03/2020)
10.3591
10.1581
10.3591
10.1581
10.2586
Tuesday 17 March 2020 (17/03/2020)
10.4653
10.3245
10.4653
10.3207
10.3930
Monday 16 March 2020 (16/03/2020)
10.5573
10.4992
10.5573
10.4992
10.5283
Friday 13 March 2020 (13/03/2020)
10.7580
10.6748
10.7580
10.6748
10.7164
Thursday 12 March 2020 (12/03/2020)
10.9691
10.8644
10.9723
10.8644
10.9184
Wednesday 11 March 2020 (11/03/2020)
11.0546
11.0117
11.0546
11.0117
11.0332
Tuesday 10 March 2020 (10/03/2020)
11.1872
11.1318
11.1872
11.1318
11.1595
Monday 9 March 2020 (09/03/2020)
11.0741
11.1901
11.1901
11.0741
11.1321
Friday 6 March 2020 (06/03/2020)
11.0044
11.1187
11.1187
11.0044
11.0616
Thursday 5 March 2020 (05/03/2020)
10.9914
11.0308
11.0308
10.9914
11.0111
Wednesday 4 March 2020 (04/03/2020)
10.8888
10.9371
10.9371
10.8888
10.9130
Tuesday 3 March 2020 (03/03/2020)
10.8824
10.9029
10.9029
10.8824
10.8927
Monday 2 March 2020 (02/03/2020)
10.8710
10.9060
10.9060
10.8710
10.8885

February

Friday 28 February 2020 (28/02/2020)
10.9544
10.9780
10.9780
10.9544
10.9662
Thursday 27 February 2020 (27/02/2020)
10.9966
10.9835
10.9966
10.9785
10.9876
Wednesday 26 February 2020 (26/02/2020)
11.0546
11.0226
11.0546
11.0226
11.0386
Tuesday 25 February 2020 (25/02/2020)
10.9968
11.0547
11.0547
10.9968
11.0258
Monday 24 February 2020 (24/02/2020)
11.0180
10.9972
11.0180
10.9972
11.0076
Friday 21 February 2020 (21/02/2020)
10.9935
11.0344
11.0344
10.9935
11.0140
Thursday 20 February 2020 (20/02/2020)
11.0040
10.9742
11.0040
10.9742
10.9891
Wednesday 19 February 2020 (19/02/2020)
11.1115
11.0727
11.1115
11.0727
11.0921
Tuesday 18 February 2020 (18/02/2020)
11.0973
11.1211
11.1211
11.0973
11.1092
Monday 17 February 2020 (17/02/2020)
11.1254
11.1009
11.1254
11.1009
11.1132
Friday 14 February 2020 (14/02/2020)
11.1492
11.1121
11.1492
11.1121
11.1307
Thursday 13 February 2020 (13/02/2020)
11.0936
11.0807
11.0936
11.0807
11.0872
Wednesday 12 February 2020 (12/02/2020)
11.0539
11.0676
11.0676
11.0539
11.0608
Tuesday 11 February 2020 (11/02/2020)
11.0540
11.0247
11.0540
11.0247
11.0394
Monday 10 February 2020 (10/02/2020)
10.9989
11.0209
11.0209
10.9989
11.0099
Friday 7 February 2020 (07/02/2020)
11.0547
11.0318
11.0547
11.0318
11.0433
Thursday 6 February 2020 (06/02/2020)
11.1061
11.0567
11.1061
11.0567
11.0814
Wednesday 5 February 2020 (05/02/2020)
11.1257
11.1356
11.1356
11.1257
11.1307
Tuesday 4 February 2020 (04/02/2020)
11.0876
11.1056
11.1056
11.0876
11.0966
Monday 3 February 2020 (03/02/2020)
11.1957
11.1396
11.1957
11.1396
11.1677

January

Friday 31 January 2020 (31/01/2020)
11.1688
11.1961
11.1961
11.1688
11.1825
Thursday 30 January 2020 (30/01/2020)
11.0984
11.1463
11.1463
11.0984
11.1224
Wednesday 29 January 2020 (29/01/2020)
11.1017
11.1062
11.1062
11.1017
11.1040
Tuesday 28 January 2020 (28/01/2020)
11.1520
11.1008
11.1520
11.1008
11.1264
Monday 27 January 2020 (27/01/2020)
11.1524
11.1516
11.1524
11.1516
11.1520
Friday 24 January 2020 (24/01/2020)
11.2299
11.1656
11.2299
11.1656
11.1978
Thursday 23 January 2020 (23/01/2020)
11.1998
11.1940
11.1998
11.1940
11.1969
Wednesday 22 January 2020 (22/01/2020)
11.1579
11.1851
11.1851
11.1579
11.1715
Tuesday 21 January 2020 (21/01/2020)
11.0893
11.1457
11.1457
11.0893
11.1175
Monday 20 January 2020 (20/01/2020)
11.1123
11.0873
11.1123
11.0873
11.0998
Friday 17 January 2020 (17/01/2020)
11.1760
11.1256
11.1760
11.1256
11.1508
Thursday 16 January 2020 (16/01/2020)
11.1282
11.1469
11.1469
11.1282
11.1376
Wednesday 15 January 2020 (15/01/2020)
11.1148
11.1059
11.1148
11.1059
11.1104
Tuesday 14 January 2020 (14/01/2020)
11.0704
11.0933
11.0933
11.0704
11.0819
Monday 13 January 2020 (13/01/2020)
11.0954
11.0637
11.0954
11.0637
11.0796
Friday 10 January 2020 (10/01/2020)
11.1502
11.1573
11.1573
11.1502
11.1538
Thursday 9 January 2020 (09/01/2020)
11.2016
11.1167
11.2016
11.1167
11.1592
Wednesday 8 January 2020 (08/01/2020)
11.2141
11.1889
11.2141
11.1889
11.2015
Tuesday 7 January 2020 (07/01/2020)
11.2579
11.2065
11.2579
11.2065
11.2322
Monday 6 January 2020 (06/01/2020)
11.1289
11.2275
11.2275
11.1289
11.1782
Friday 3 January 2020 (03/01/2020)
11.2390
11.1425
11.2390
11.1425
11.1908
Thursday 2 January 2020 (02/01/2020)
11.3268
11.2616
11.3268
11.2616
11.2942
Wednesday 1 January 2020 (01/01/2020)
11.3708
11.3708
11.3708
11.3708
11.3708