British Pound-El Salvador Colon History: 2018

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.262, reached on 17/04/2018

The lowest level of 2018 was 10.713 reached 12/12/2018

The average level of 2018 was 11.4137

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.8590
10.9060
10.9060
10.8590
10.8825
Friday 28 December 2018 (28/12/2018)
10.7470
10.8420
10.8420
10.7470
10.7945
Thursday 27 December 2018 (27/12/2018)
10.8350
10.7800
10.8350
10.7800
10.8075
Wednesday 26 December 2018 (26/12/2018)
10.8310
10.8310
10.8310
10.8310
10.8310
Tuesday 25 December 2018 (25/12/2018)
10.8320
10.8320
10.8320
10.8320
10.8320
Monday 24 December 2018 (24/12/2018)
10.8480
10.7990
10.8480
10.7990
10.8235
Friday 21 December 2018 (21/12/2018)
10.8320
10.8220
10.8320
10.8220
10.8270
Thursday 20 December 2018 (20/12/2018)
10.8000
10.8400
10.8400
10.8000
10.8200
Wednesday 19 December 2018 (19/12/2018)
10.8230
10.8050
10.8230
10.8050
10.8140
Tuesday 18 December 2018 (18/12/2018)
10.7740
10.8450
10.8450
10.7740
10.8095
Monday 17 December 2018 (17/12/2018)
10.7190
10.7920
10.7920
10.7190
10.7555
Friday 14 December 2018 (14/12/2018)
10.8100
10.7210
10.8100
10.7210
10.7655
Thursday 13 December 2018 (13/12/2018)
10.7410
10.8040
10.8040
10.7410
10.7725
Wednesday 12 December 2018 (12/12/2018)
10.7330
10.7130
10.7330
10.7130
10.7230
Tuesday 11 December 2018 (11/12/2018)
10.7770
10.7690
10.7770
10.7690
10.7730
Monday 10 December 2018 (10/12/2018)
10.8410
10.8170
10.8410
10.8170
10.8290
Friday 7 December 2018 (07/12/2018)
10.8770
10.9090
10.9090
10.8770
10.8930
Thursday 6 December 2018 (06/12/2018)
10.8690
10.8810
10.8810
10.8690
10.8750
Wednesday 5 December 2018 (05/12/2018)
10.9090
10.9090
10.9090
10.9090
10.9090
Tuesday 4 December 2018 (04/12/2018)
10.8430
10.9370
10.9370
10.8430
10.8900
Monday 3 December 2018 (03/12/2018)
10.9310
10.8640
10.9310
10.8640
10.8975

November

Friday 30 November 2018 (30/11/2018)
10.8920
10.8940
10.8940
10.8920
10.8930
Thursday 29 November 2018 (29/11/2018)
10.8640
10.9000
10.9000
10.8640
10.8820
Wednesday 28 November 2018 (28/11/2018)
10.9060
10.9210
10.9210
10.9060
10.9135
Tuesday 27 November 2018 (27/11/2018)
10.9760
10.8800
10.9760
10.8800
10.9280
Monday 26 November 2018 (26/11/2018)
10.9470
10.9760
10.9760
10.9400
10.9580
Friday 23 November 2018 (23/11/2018)
11.0110
10.9490
11.0110
10.9490
10.9800
Thursday 22 November 2018 (22/11/2018)
10.9260
10.9950
10.9950
10.9260
10.9605
Wednesday 21 November 2018 (21/11/2018)
10.9840
10.9360
10.9840
10.9360
10.9600
Tuesday 20 November 2018 (20/11/2018)
10.9530
10.9670
10.9670
10.9530
10.9600
Monday 19 November 2018 (19/11/2018)
10.8810
10.9430
10.9430
10.8810
10.9120
Friday 16 November 2018 (16/11/2018)
10.8940
10.9380
10.9380
10.8940
10.9160
Thursday 15 November 2018 (15/11/2018)
11.0430
10.9510
11.0430
10.9510
10.9970
Wednesday 14 November 2018 (14/11/2018)
11.0520
11.0430
11.0520
11.0430
11.0475
Tuesday 13 November 2018 (13/11/2018)
11.0110
11.0370
11.0370
11.0110
11.0240
Monday 12 November 2018 (12/11/2018)
11.0810
10.9840
11.0810
10.9840
11.0325
Friday 9 November 2018 (09/11/2018)
11.2010
11.1290
11.2010
11.1290
11.1650
Thursday 8 November 2018 (08/11/2018)
11.2700
11.1930
11.2700
11.1930
11.2315
Wednesday 7 November 2018 (07/11/2018)
11.1540
11.2440
11.2440
11.1540
11.1990
Tuesday 6 November 2018 (06/11/2018)
11.1120
11.1600
11.1600
11.1120
11.1360
Monday 5 November 2018 (05/11/2018)
11.1510
11.0970
11.1510
11.0970
11.1240
Friday 2 November 2018 (02/11/2018)
11.0910
11.1210
11.1210
11.0910
11.1060
Thursday 1 November 2018 (01/11/2018)
10.9830
11.0220
11.0220
10.9830
11.0025

October

Wednesday 31 October 2018 (31/10/2018)
10.8530
10.9180
10.9180
10.8530
10.8855
Tuesday 30 October 2018 (30/10/2018)
10.9510
10.8760
10.9510
10.8760
10.9135
Monday 29 October 2018 (29/10/2018)
10.9150
10.9530
10.9530
10.9100
10.9315
Friday 26 October 2018 (26/10/2018)
10.9770
10.9280
10.9770
10.9280
10.9525
Thursday 25 October 2018 (25/10/2018)
11.0160
11.0130
11.0160
11.0130
11.0145
Wednesday 24 October 2018 (24/10/2018)
11.0840
11.0350
11.0840
11.0350
11.0595
Tuesday 23 October 2018 (23/10/2018)
11.1110
11.0900
11.1110
11.0900
11.1005
Monday 22 October 2018 (22/10/2018)
11.1120
11.1260
11.1260
11.1120
11.1190
Friday 19 October 2018 (19/10/2018)
11.1830
11.1250
11.1830
11.1250
11.1540
Thursday 18 October 2018 (18/10/2018)
11.2380
11.2140
11.2380
11.2140
11.2260
Wednesday 17 October 2018 (17/10/2018)
11.2670
11.2190
11.2670
11.2190
11.2430
Tuesday 16 October 2018 (16/10/2018)
11.2530
11.2890
11.2890
11.2530
11.2710
Monday 15 October 2018 (15/10/2018)
11.2230
11.2580
11.2580
11.2230
11.2405
Friday 12 October 2018 (12/10/2018)
11.2870
11.2900
11.2900
11.2870
11.2885
Thursday 11 October 2018 (11/10/2018)
11.2500
11.2890
11.2890
11.2500
11.2695
Wednesday 10 October 2018 (10/10/2018)
11.1830
11.2510
11.2510
11.1830
11.2170
Tuesday 9 October 2018 (09/10/2018)
11.1620
11.1460
11.1690
11.1460
11.1575
Monday 8 October 2018 (08/10/2018)
11.1870
11.1330
11.1870
11.1330
11.1600
Friday 5 October 2018 (05/10/2018)
11.1070
11.1350
11.1350
11.1070
11.1210
Thursday 4 October 2018 (04/10/2018)
11.1280
11.0880
11.1280
11.0880
11.1080
Wednesday 3 October 2018 (03/10/2018)
11.0550
11.0870
11.0870
11.0550
11.0710
Tuesday 2 October 2018 (02/10/2018)
11.1730
11.0550
11.1730
11.0550
11.1140
Monday 1 October 2018 (01/10/2018)
11.1150
11.1390
11.1390
11.1150
11.1270

September

Friday 28 September 2018 (28/09/2018)
11.2540
11.1460
11.2540
11.1460
11.2000
Thursday 27 September 2018 (27/09/2018)
11.2580
11.2340
11.2580
11.2310
11.2445
Wednesday 26 September 2018 (26/09/2018)
11.2610
11.2400
11.2610
11.2400
11.2505
Tuesday 25 September 2018 (25/09/2018)
11.2200
11.2370
11.2370
11.2200
11.2285
Monday 24 September 2018 (24/09/2018)
11.1920
11.2260
11.2290
11.1920
11.2105
Friday 21 September 2018 (21/09/2018)
11.2870
11.2680
11.2870
11.2680
11.2775
Thursday 20 September 2018 (20/09/2018)
11.2440
11.3120
11.3120
11.2440
11.2780
Wednesday 19 September 2018 (19/09/2018)
11.2550
11.2650
11.2650
11.2550
11.2600
Tuesday 18 September 2018 (18/09/2018)
11.2250
11.2270
11.2270
11.2250
11.2260
Monday 17 September 2018 (17/09/2018)
11.2430
11.2040
11.2430
11.2040
11.2235
Friday 14 September 2018 (14/09/2018)
11.1330
11.2140
11.2140
11.1330
11.1735
Thursday 13 September 2018 (13/09/2018)
11.1000
11.1440
11.1440
11.1000
11.1220
Wednesday 12 September 2018 (12/09/2018)
11.1090
11.0960
11.1090
11.0960
11.1025
Tuesday 11 September 2018 (11/09/2018)
11.1120
11.1060
11.1210
11.1060
11.1135
Monday 10 September 2018 (10/09/2018)
11.1090
11.0460
11.1090
11.0460
11.0775
Friday 7 September 2018 (07/09/2018)
11.0500
11.1230
11.1230
11.0500
11.0865
Thursday 6 September 2018 (06/09/2018)
10.9940
11.0470
11.0470
10.9940
11.0205
Wednesday 5 September 2018 (05/09/2018)
10.9590
10.9550
10.9590
10.9550
10.9570
Tuesday 4 September 2018 (04/09/2018)
10.9960
10.9580
10.9960
10.9580
10.9770
Monday 3 September 2018 (03/09/2018)
11.1060
11.0100
11.1060
11.0100
11.0580

August

Friday 31 August 2018 (31/08/2018)
11.1490
11.1130
11.1490
11.1130
11.1310
Thursday 30 August 2018 (30/08/2018)
11.0940
11.1250
11.1250
11.0940
11.1095
Wednesday 29 August 2018 (29/08/2018)
11.0020
11.0160
11.0160
11.0020
11.0090
Tuesday 28 August 2018 (28/08/2018)
10.9490
11.0180
11.0200
10.9490
10.9845
Monday 27 August 2018 (27/08/2018)
10.9240
10.9710
10.9710
10.9240
10.9475
Friday 24 August 2018 (24/08/2018)
10.9860
10.9360
10.9860
10.9300
10.9580
Thursday 23 August 2018 (23/08/2018)
11.0300
11.0010
11.0300
11.0010
11.0155
Wednesday 22 August 2018 (22/08/2018)
10.9740
11.0130
11.0130
10.9740
10.9935
Tuesday 21 August 2018 (21/08/2018)
10.8570
10.9640
10.9640
10.8570
10.9105
Monday 20 August 2018 (20/08/2018)
10.8380
10.8960
10.8960
10.8380
10.8670
Friday 17 August 2018 (17/08/2018)
10.8480
10.8580
10.8580
10.8480
10.8530
Thursday 16 August 2018 (16/08/2018)
10.8150
10.8440
10.8440
10.8150
10.8295
Wednesday 15 August 2018 (15/08/2018)
10.9170
10.8530
10.9170
10.8530
10.8850
Tuesday 14 August 2018 (14/08/2018)
10.8760
10.9110
10.9110
10.8760
10.8935
Monday 13 August 2018 (13/08/2018)
10.9630
10.8920
10.9630
10.8920
10.9275
Friday 10 August 2018 (10/08/2018)
11.0260
10.9050
11.0260
10.9050
10.9655
Thursday 9 August 2018 (09/08/2018)
10.9880
11.0120
11.0120
10.9880
11.0000
Wednesday 8 August 2018 (08/08/2018)
11.0530
10.9900
11.0530
10.9900
11.0215
Tuesday 7 August 2018 (07/08/2018)
11.0380
11.0710
11.0780
11.0350
11.0565
Monday 6 August 2018 (06/08/2018)
11.1240
11.0520
11.1240
11.0520
11.0880
Friday 3 August 2018 (03/08/2018)
11.1540
11.1140
11.1540
11.1140
11.1340
Thursday 2 August 2018 (02/08/2018)
11.2370
11.2070
11.2370
11.2070
11.2220
Wednesday 1 August 2018 (01/08/2018)
11.2520
11.2230
11.2520
11.2230
11.2375

July

Tuesday 31 July 2018 (31/07/2018)
11.1990
11.2450
11.2450
11.1990
11.2220
Monday 30 July 2018 (30/07/2018)
11.1710
11.2020
11.2020
11.1710
11.1865
Friday 27 July 2018 (27/07/2018)
11.2670
11.1920
11.2670
11.1920
11.2295
Thursday 26 July 2018 (26/07/2018)
11.2350
11.2600
11.2600
11.2350
11.2475
Wednesday 25 July 2018 (25/07/2018)
11.2640
11.2370
11.2640
11.2370
11.2505
Tuesday 24 July 2018 (24/07/2018)
11.2170
11.2230
11.2230
11.2170
11.2200
Monday 23 July 2018 (23/07/2018)
11.1460
11.2310
11.2310
11.1460
11.1885
Friday 20 July 2018 (20/07/2018)
11.0700
11.1390
11.1390
11.0700
11.1045
Thursday 19 July 2018 (19/07/2018)
11.1500
11.0970
11.1500
11.0970
11.1235
Wednesday 18 July 2018 (18/07/2018)
11.2580
11.1370
11.2580
11.1370
11.1975
Tuesday 17 July 2018 (17/07/2018)
11.3170
11.3090
11.3170
11.3090
11.3130
Monday 16 July 2018 (16/07/2018)
11.2490
11.3520
11.3520
11.2490
11.3005
Friday 13 July 2018 (13/07/2018)
11.2570
11.2160
11.2570
11.2160
11.2365
Thursday 12 July 2018 (12/07/2018)
11.3200
11.2740
11.3210
11.2740
11.2975
Wednesday 11 July 2018 (11/07/2018)
11.3050
11.3190
11.3200
11.3050
11.3125
Tuesday 10 July 2018 (10/07/2018)
11.3440
11.3140
11.3440
11.3140
11.3290
Monday 9 July 2018 (09/07/2018)
11.3170
11.3960
11.3960
11.3170
11.3565
Friday 6 July 2018 (06/07/2018)
11.2920
11.3020
11.3020
11.2920
11.2970
Thursday 5 July 2018 (05/07/2018)
11.2840
11.3210
11.3210
11.2840
11.3025
Wednesday 4 July 2018 (04/07/2018)
11.2610
11.2850
11.2850
11.2610
11.2730
Tuesday 3 July 2018 (03/07/2018)
11.2310
11.2630
11.2630
11.2310
11.2470
Monday 2 July 2018 (02/07/2018)
11.2480
11.2450
11.2480
11.2450
11.2465

June

Friday 29 June 2018 (29/06/2018)
11.1980
11.2220
11.2220
11.1980
11.2100
Thursday 28 June 2018 (28/06/2018)
11.2780
11.1960
11.2780
11.1960
11.2370
Wednesday 27 June 2018 (27/06/2018)
11.3160
11.2840
11.3160
11.2840
11.3000
Tuesday 26 June 2018 (26/06/2018)
11.2970
11.3150
11.3150
11.2970
11.3060
Monday 25 June 2018 (25/06/2018)
11.3140
11.3170
11.3170
11.3140
11.3155
Friday 22 June 2018 (22/06/2018)
11.2490
11.3540
11.3540
11.2490
11.3015
Thursday 21 June 2018 (21/06/2018)
11.2360
11.2810
11.2810
11.2360
11.2585
Wednesday 20 June 2018 (20/06/2018)
11.2180
11.2380
11.2380
11.2180
11.2280
Tuesday 19 June 2018 (19/06/2018)
11.3130
11.2550
11.3130
11.2550
11.2840
Monday 18 June 2018 (18/06/2018)
11.3430
11.3210
11.3430
11.3210
11.3320
Friday 15 June 2018 (15/06/2018)
11.5870
11.3600
11.5870
11.3600
11.4735
Thursday 14 June 2018 (14/06/2018)
11.3980
11.4780
11.4780
11.3980
11.4380
Wednesday 13 June 2018 (13/06/2018)
11.4660
11.3930
11.4660
11.3930
11.4295
Tuesday 12 June 2018 (12/06/2018)
11.4390
11.4470
11.4470
11.4390
11.4430
Monday 11 June 2018 (11/06/2018)
11.4170
11.4280
11.4280
11.4110
11.4195
Friday 8 June 2018 (08/06/2018)
11.4990
11.4460
11.4990
11.4460
11.4725
Thursday 7 June 2018 (07/06/2018)
11.4550
11.4880
11.4880
11.4550
11.4715
Wednesday 6 June 2018 (06/06/2018)
11.4070
11.4600
11.4600
11.4070
11.4335
Tuesday 5 June 2018 (05/06/2018)
11.4000
11.4180
11.4180
11.4000
11.4090
Monday 4 June 2018 (04/06/2018)
11.4520
11.4020
11.4520
11.4020
11.4270
Friday 1 June 2018 (01/06/2018)
11.3410
11.3880
11.3880
11.3410
11.3645

May

Thursday 31 May 2018 (31/05/2018)
11.3150
11.3860
11.3860
11.3150
11.3505
Wednesday 30 May 2018 (30/05/2018)
11.3340
11.3440
11.3440
11.3340
11.3390
Tuesday 29 May 2018 (29/05/2018)
11.4050
11.3200
11.4050
11.3200
11.3625
Monday 28 May 2018 (28/05/2018)
11.3910
11.3910
11.3910
11.3910
11.3910
Friday 25 May 2018 (25/05/2018)
11.4330
11.3990
11.4330
11.3990
11.4160
Thursday 24 May 2018 (24/05/2018)
11.4310
11.4530
11.4530
11.4310
11.4420
Wednesday 23 May 2018 (23/05/2018)
11.5090
11.3940
11.5090
11.3940
11.4515
Tuesday 22 May 2018 (22/05/2018)
11.4400
11.5000
11.5000
11.4400
11.4700
Monday 21 May 2018 (21/05/2018)
11.5330
11.4570
11.5330
11.4570
11.4950
Friday 18 May 2018 (18/05/2018)
11.5500
11.5310
11.5500
11.5310
11.5405
Thursday 17 May 2018 (17/05/2018)
11.5560
11.5340
11.5560
11.5340
11.5450
Wednesday 16 May 2018 (16/05/2018)
11.6350
11.5190
11.6350
11.5190
11.5770
Tuesday 15 May 2018 (15/05/2018)
11.6430
11.5760
11.6430
11.5760
11.6095
Monday 14 May 2018 (14/05/2018)
11.5730
11.6170
11.6170
11.5730
11.5950
Friday 11 May 2018 (11/05/2018)
11.5340
11.6110
11.6110
11.5340
11.5725
Thursday 10 May 2018 (10/05/2018)
11.6060
11.5690
11.6060
11.5690
11.5875
Wednesday 9 May 2018 (09/05/2018)
11.5960
11.5980
11.5980
11.5960
11.5970
Tuesday 8 May 2018 (08/05/2018)
11.5840
11.5540
11.5840
11.5540
11.5690
Monday 7 May 2018 (07/05/2018)
11.5810
11.5660
11.5810
11.5660
11.5735
Friday 4 May 2018 (04/05/2018)
11.5960
11.6040
11.6040
11.5960
11.6000
Thursday 3 May 2018 (03/05/2018)
11.6550
11.6150
11.6550
11.6150
11.6350
Wednesday 2 May 2018 (02/05/2018)
11.7400
11.6780
11.7400
11.6780
11.7090
Tuesday 1 May 2018 (01/05/2018)
11.7920
11.7890
11.7920
11.7890
11.7905

April

Monday 30 April 2018 (30/04/2018)
11.7420
11.7440
11.7440
11.7420
11.7430
Friday 27 April 2018 (27/04/2018)
11.9770
11.7680
11.9770
11.7680
11.8725
Thursday 26 April 2018 (26/04/2018)
11.9520
11.9460
11.9520
11.9460
11.9490
Wednesday 25 April 2018 (25/04/2018)
11.9430
11.9360
11.9430
11.9360
11.9395
Tuesday 24 April 2018 (24/04/2018)
11.9390
11.9310
11.9390
11.9310
11.9350
Monday 23 April 2018 (23/04/2018)
12.0060
11.9360
12.0060
11.9360
11.9710
Friday 20 April 2018 (20/04/2018)
12.0730
12.0370
12.0730
12.0370
12.0550
Thursday 19 April 2018 (19/04/2018)
12.1460
12.1680
12.1680
12.1460
12.1570
Wednesday 18 April 2018 (18/04/2018)
12.2310
12.1500
12.2310
12.1500
12.1905
Tuesday 17 April 2018 (17/04/2018)
12.2510
12.2620
12.2620
12.2510
12.2565
Monday 16 April 2018 (16/04/2018)
12.1780
12.2310
12.2310
12.1780
12.2045
Friday 13 April 2018 (13/04/2018)
12.1900
12.2170
12.2170
12.1900
12.2035
Thursday 12 April 2018 (12/04/2018)
12.1430
12.1430
12.1430
12.1430
12.1430
Wednesday 11 April 2018 (11/04/2018)
12.0940
12.1400
12.1400
12.0940
12.1170
Tuesday 10 April 2018 (10/04/2018)
12.0430
12.1110
12.1110
12.0420
12.0765
Monday 9 April 2018 (09/04/2018)
12.0220
12.0390
12.0620
12.0220
12.0420
Friday 6 April 2018 (06/04/2018)
12.0120
11.9880
12.0120
11.9880
12.0000
Thursday 5 April 2018 (05/04/2018)
12.0490
12.0350
12.0490
12.0350
12.0420
Wednesday 4 April 2018 (04/04/2018)
12.0460
12.0120
12.0460
12.0120
12.0290
Tuesday 3 April 2018 (03/04/2018)
12.0470
12.0010
12.0470
12.0010
12.0240
Monday 2 April 2018 (02/04/2018)
12.0190
12.0190
12.0190
12.0190
12.0190

March

Friday 30 March 2018 (30/03/2018)
12.0210
12.0210
12.0210
12.0210
12.0210
Thursday 29 March 2018 (29/03/2018)
12.1280
12.0300
12.1280
12.0300
12.0790
Wednesday 28 March 2018 (28/03/2018)
12.1280
12.1080
12.1280
12.1080
12.1180
Tuesday 27 March 2018 (27/03/2018)
12.1320
12.0730
12.1320
12.0730
12.1025
Monday 26 March 2018 (26/03/2018)
12.0950
12.1580
12.1580
12.0950
12.1265
Friday 23 March 2018 (23/03/2018)
12.0700
12.0850
12.0850
12.0700
12.0775
Thursday 22 March 2018 (22/03/2018)
12.0310
12.1200
12.1200
12.0310
12.0755
Wednesday 21 March 2018 (21/03/2018)
12.0230
12.0190
12.0230
12.0190
12.0210
Tuesday 20 March 2018 (20/03/2018)
11.9510
11.9790
11.9790
11.9510
11.9650
Monday 19 March 2018 (19/03/2018)
11.9760
12.0050
12.0050
11.9760
11.9905
Friday 16 March 2018 (16/03/2018)
11.9590
11.9550
11.9590
11.9550
11.9570
Thursday 15 March 2018 (15/03/2018)
11.9560
11.9230
11.9560
11.9230
11.9395
Wednesday 14 March 2018 (14/03/2018)
11.9020
11.9600
11.9600
11.9020
11.9310
Tuesday 13 March 2018 (13/03/2018)
11.8510
11.8870
11.8870
11.8510
11.8690
Monday 12 March 2018 (12/03/2018)
11.8430
11.8610
11.8610
11.8340
11.8475
Friday 9 March 2018 (09/03/2018)
11.8750
11.8260
11.8750
11.8260
11.8505
Thursday 8 March 2018 (08/03/2018)
11.8970
11.8650
11.8970
11.8650
11.8810
Wednesday 7 March 2018 (07/03/2018)
11.8710
11.8580
11.8710
11.8580
11.8645
Tuesday 6 March 2018 (06/03/2018)
11.8050
11.8970
11.8970
11.8050
11.8510
Monday 5 March 2018 (05/03/2018)
11.7790
11.8180
11.8180
11.7790
11.7985
Friday 2 March 2018 (02/03/2018)
11.7000
11.7700
11.7950
11.7000
11.7475
Thursday 1 March 2018 (01/03/2018)
11.7910
11.7560
11.7910
11.7560
11.7735

February

Wednesday 28 February 2018 (28/02/2018)
11.9790
11.8400
11.9790
11.8400
11.9095
Tuesday 27 February 2018 (27/02/2018)
11.9530
11.9250
11.9530
11.9250
11.9390
Monday 26 February 2018 (26/02/2018)
11.9670
12.0100
12.0100
11.9670
11.9885
Friday 23 February 2018 (23/02/2018)
11.9000
11.9710
11.9710
11.9000
11.9355
Thursday 22 February 2018 (22/02/2018)
11.9390
11.8780
11.9390
11.8780
11.9085
Wednesday 21 February 2018 (21/02/2018)
11.9880
11.9110
11.9880
11.9110
11.9495
Tuesday 20 February 2018 (20/02/2018)
11.9900
11.9560
11.9900
11.9560
11.9730
Monday 19 February 2018 (19/02/2018)
12.0740
12.0020
12.0740
12.0020
12.0380
Friday 16 February 2018 (16/02/2018)
12.0360
12.0320
12.0360
12.0320
12.0340
Thursday 15 February 2018 (15/02/2018)
11.8730
12.0300
12.0300
11.8730
11.9515
Wednesday 14 February 2018 (14/02/2018)
11.8680
11.8520
11.8680
11.8520
11.8600
Tuesday 13 February 2018 (13/02/2018)
11.8210
11.8940
11.8940
11.8210
11.8575
Monday 12 February 2018 (12/02/2018)
11.8050
11.8580
11.8580
11.8050
11.8315
Friday 9 February 2018 (09/02/2018)
11.8940
11.8230
11.8940
11.8230
11.8585
Thursday 8 February 2018 (08/02/2018)
11.9520
11.9580
11.9580
11.9520
11.9550
Wednesday 7 February 2018 (07/02/2018)
11.9280
11.9090
11.9280
11.8870
11.9075
Tuesday 6 February 2018 (06/02/2018)
12.0170
11.9210
12.0170
11.9210
11.9690
Monday 5 February 2018 (05/02/2018)
12.1170
12.0310
12.1170
12.0310
12.0740
Friday 2 February 2018 (02/02/2018)
12.1400
12.1760
12.1760
12.1400
12.1580
Thursday 1 February 2018 (01/02/2018)
12.1890
12.1540
12.1890
12.1540
12.1715

January

Wednesday 31 January 2018 (31/01/2018)
12.1350
12.1280
12.1350
12.1220
12.1285
Tuesday 30 January 2018 (30/01/2018)
12.0500
12.0960
12.0960
12.0500
12.0730
Monday 29 January 2018 (29/01/2018)
12.1280
12.0360
12.1280
12.0360
12.0820
Friday 26 January 2018 (26/01/2018)
12.1160
12.1870
12.1870
12.1160
12.1515
Thursday 25 January 2018 (25/01/2018)
12.1140
12.1970
12.1970
12.1140
12.1555
Wednesday 24 January 2018 (24/01/2018)
11.9210
12.1100
12.1100
11.9210
12.0155
Tuesday 23 January 2018 (23/01/2018)
11.9530
11.9130
11.9530
11.9130
11.9330
Monday 22 January 2018 (22/01/2018)
11.9190
11.8980
11.9190
11.8980
11.9085
Friday 19 January 2018 (19/01/2018)
11.8880
11.9080
11.9080
11.8840
11.8960
Thursday 18 January 2018 (18/01/2018)
11.8380
11.8850
11.8850
11.8380
11.8615
Wednesday 17 January 2018 (17/01/2018)
11.7370
11.8450
11.8450
11.7370
11.7910
Tuesday 16 January 2018 (16/01/2018)
11.7960
11.7530
11.7960
11.7530
11.7745
Monday 15 January 2018 (15/01/2018)
11.6850
11.7920
11.7920
11.6660
11.7290
Friday 12 January 2018 (12/01/2018)
11.4800
11.6660
11.6660
11.4800
11.5730
Thursday 11 January 2018 (11/01/2018)
11.5970
11.4860
11.5970
11.4860
11.5415
Wednesday 10 January 2018 (10/01/2018)
11.5610
11.6040
11.6040
11.5070
11.5555
Tuesday 9 January 2018 (09/01/2018)
11.6140
11.5670
11.6140
11.5670
11.5905
Monday 8 January 2018 (08/01/2018)
11.6150
11.6190
11.6210
11.5770
11.5990
Friday 5 January 2018 (05/01/2018)
11.5840
11.6310
11.6310
11.5840
11.6075
Thursday 4 January 2018 (04/01/2018)
11.5550
11.5780
11.5920
11.5550
11.5735
Wednesday 3 January 2018 (03/01/2018)
11.6260
11.5560
11.6260
11.5560
11.5910
Tuesday 2 January 2018 (02/01/2018)
11.5270
11.6220
11.6220
11.5240
11.5730
Monday 1 January 2018 (01/01/2018)
11.5290
11.5340
11.5340
11.5290
11.5315