British Pound-El Salvador Colon History: 2017

Go
Set Alert Set Alert

Daily GBP/SVC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 11.661, reached on 21/09/2017

The lowest level of 2017 was 10.244 reached 16/01/2017

The average level of 2017 was 10.9989

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/SVC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.4880
11.5670
11.5670
11.4880
11.5275
Thursday 28 December 2017 (28/12/2017)
11.4510
11.4910
11.4910
11.4510
11.4710
Wednesday 27 December 2017 (27/12/2017)
11.4210
11.4560
11.4620
11.4210
11.4415
Tuesday 26 December 2017 (26/12/2017)
11.4160
11.4260
11.4260
11.4160
11.4210
Monday 25 December 2017 (25/12/2017)
11.4380
11.4120
11.4380
11.4120
11.4250
Friday 22 December 2017 (22/12/2017)
11.4560
11.4440
11.4560
11.4420
11.4490
Thursday 21 December 2017 (21/12/2017)
11.3890
11.4390
11.4390
11.3890
11.4140
Wednesday 20 December 2017 (20/12/2017)
11.4150
11.3960
11.4480
11.3960
11.4220
Tuesday 19 December 2017 (19/12/2017)
11.4390
11.4130
11.4390
11.4130
11.4260
Monday 18 December 2017 (18/12/2017)
11.4370
11.4480
11.4480
11.4320
11.4400
Friday 15 December 2017 (15/12/2017)
11.5220
11.4480
11.5220
11.4430
11.4825
Thursday 14 December 2017 (14/12/2017)
11.3720
11.5280
11.5280
11.3720
11.4500
Wednesday 13 December 2017 (13/12/2017)
11.4150
11.3730
11.4160
11.3730
11.3945
Tuesday 12 December 2017 (12/12/2017)
11.4210
11.4150
11.4210
11.4140
11.4175
Monday 11 December 2017 (11/12/2017)
11.4200
11.4180
11.4260
11.4180
11.4220
Friday 8 December 2017 (08/12/2017)
11.5250
11.4050
11.5250
11.4050
11.4650
Thursday 7 December 2017 (07/12/2017)
11.4550
11.5260
11.5260
11.4070
11.4665
Wednesday 6 December 2017 (06/12/2017)
11.5140
11.4600
11.5140
11.4260
11.4700
Tuesday 5 December 2017 (05/12/2017)
11.5040
11.5260
11.5260
11.4690
11.4975
Monday 4 December 2017 (04/12/2017)
11.5540
11.5110
11.5540
11.5110
11.5325
Friday 1 December 2017 (01/12/2017)
11.5040
11.5440
11.5510
11.5040
11.5275

November

Thursday 30 November 2017 (30/11/2017)
11.4540
11.5010
11.5010
11.4540
11.4775
Wednesday 29 November 2017 (29/11/2017)
11.4570
11.4550
11.4570
11.4470
11.4520
Tuesday 28 November 2017 (28/11/2017)
11.4210
11.4480
11.4480
11.3700
11.4090
Monday 27 November 2017 (27/11/2017)
11.3290
11.4240
11.4240
11.3210
11.3725
Friday 24 November 2017 (24/11/2017)
11.3680
11.3270
11.3810
11.3270
11.3540
Thursday 23 November 2017 (23/11/2017)
11.3220
11.3710
11.3800
11.3220
11.3510
Wednesday 22 November 2017 (22/11/2017)
11.3030
11.3210
11.3270
11.3030
11.3150
Tuesday 21 November 2017 (21/11/2017)
11.3500
11.3020
11.3500
11.3020
11.3260
Monday 20 November 2017 (20/11/2017)
11.3350
11.3530
11.3540
11.3190
11.3365
Friday 17 November 2017 (17/11/2017)
11.2630
11.2980
11.2980
11.2630
11.2805
Thursday 16 November 2017 (16/11/2017)
11.3220
11.2680
11.3220
11.2680
11.2950
Wednesday 15 November 2017 (15/11/2017)
11.1770
11.3230
11.3230
11.1770
11.2500
Tuesday 14 November 2017 (14/11/2017)
11.1890
11.1750
11.1970
11.1750
11.1860
Monday 13 November 2017 (13/11/2017)
11.2020
11.1900
11.2020
11.1740
11.1880
Friday 10 November 2017 (10/11/2017)
11.2210
11.2420
11.2580
11.2210
11.2395
Thursday 9 November 2017 (09/11/2017)
11.2100
11.2330
11.2330
11.2100
11.2215
Wednesday 8 November 2017 (08/11/2017)
11.2290
11.2080
11.2290
11.2070
11.2180
Tuesday 7 November 2017 (07/11/2017)
11.2310
11.2320
11.2320
11.2240
11.2280
Monday 6 November 2017 (06/11/2017)
11.2050
11.2350
11.2350
11.1980
11.2165
Friday 3 November 2017 (03/11/2017)
11.1480
11.1870
11.1870
11.1480
11.1675
Thursday 2 November 2017 (02/11/2017)
11.3370
11.1500
11.3370
11.1500
11.2435
Wednesday 1 November 2017 (01/11/2017)
11.3440
11.3370
11.3670
11.3370
11.3520

October

Tuesday 31 October 2017 (31/10/2017)
11.2630
11.3430
11.3430
11.2630
11.3030
Monday 30 October 2017 (30/10/2017)
11.2470
11.2690
11.2690
11.2470
11.2580
Friday 27 October 2017 (27/10/2017)
11.3900
11.2320
11.3900
11.1990
11.2945
Thursday 26 October 2017 (26/10/2017)
11.3000
11.3960
11.3960
11.3000
11.3480
Wednesday 25 October 2017 (25/10/2017)
11.2200
11.2960
11.3280
11.2200
11.2740
Tuesday 24 October 2017 (24/10/2017)
11.2710
11.2160
11.2710
11.2160
11.2435
Monday 23 October 2017 (23/10/2017)
11.3240
11.2720
11.3240
11.2490
11.2865
Friday 20 October 2017 (20/10/2017)
11.2170
11.3030
11.3030
11.2170
11.2600
Thursday 19 October 2017 (19/10/2017)
11.2500
11.2200
11.2610
11.2200
11.2405
Wednesday 18 October 2017 (18/10/2017)
11.2630
11.2440
11.2630
11.2440
11.2535
Tuesday 17 October 2017 (17/10/2017)
11.3350
11.2660
11.3350
11.2660
11.3005
Monday 16 October 2017 (16/10/2017)
11.3690
11.3370
11.3690
11.3370
11.3530
Friday 13 October 2017 (13/10/2017)
11.3580
11.3600
11.3930
11.3580
11.3755
Thursday 12 October 2017 (12/10/2017)
11.2750
11.3590
11.3590
11.2270
11.2930
Wednesday 11 October 2017 (11/10/2017)
11.2580
11.2650
11.2680
11.2580
11.2630
Tuesday 10 October 2017 (10/10/2017)
11.2340
11.2570
11.2720
11.2340
11.2530
Monday 9 October 2017 (09/10/2017)
11.1460
11.2380
11.2530
11.1460
11.1995
Friday 6 October 2017 (06/10/2017)
11.2360
11.1650
11.2360
11.1620
11.1990
Thursday 5 October 2017 (05/10/2017)
11.3260
11.2430
11.3260
11.2430
11.2845
Wednesday 4 October 2017 (04/10/2017)
11.3250
11.3300
11.3500
11.3250
11.3375
Tuesday 3 October 2017 (03/10/2017)
11.3560
11.3290
11.3560
11.3290
11.3425
Monday 2 October 2017 (02/10/2017)
11.4510
11.3570
11.4510
11.3570
11.4040

September

Friday 29 September 2017 (29/09/2017)
11.4750
11.5190
11.5190
11.4370
11.4780
Thursday 28 September 2017 (28/09/2017)
11.4460
11.4820
11.4820
11.4460
11.4640
Wednesday 27 September 2017 (27/09/2017)
11.4930
11.4480
11.4930
11.4470
11.4700
Tuesday 26 September 2017 (26/09/2017)
11.5410
11.5000
11.5410
11.4720
11.5065
Monday 25 September 2017 (25/09/2017)
11.5850
11.5210
11.5850
11.5210
11.5530
Friday 22 September 2017 (22/09/2017)
11.5680
11.5860
11.5990
11.5680
11.5835
Thursday 21 September 2017 (21/09/2017)
11.6610
11.5720
11.6610
11.5260
11.5935
Wednesday 20 September 2017 (20/09/2017)
11.5520
11.6450
11.6450
11.5520
11.5985
Tuesday 19 September 2017 (19/09/2017)
11.5510
11.5430
11.5510
11.5430
11.5470
Monday 18 September 2017 (18/09/2017)
11.6190
11.5800
11.6190
11.5660
11.5925
Friday 15 September 2017 (15/09/2017)
11.4320
11.6210
11.6210
11.4320
11.5265
Thursday 14 September 2017 (14/09/2017)
11.3840
11.4390
11.4390
11.3800
11.4095
Wednesday 13 September 2017 (13/09/2017)
11.3280
11.3850
11.3850
11.3280
11.3565
Tuesday 12 September 2017 (12/09/2017)
11.3100
11.3300
11.3460
11.3100
11.3280
Monday 11 September 2017 (11/09/2017)
11.3330
11.3100
11.3330
11.3010
11.3170
Friday 8 September 2017 (08/09/2017)
11.1650
11.3160
11.3160
11.1650
11.2405
Thursday 7 September 2017 (07/09/2017)
11.1540
11.1650
11.2030
11.1540
11.1785
Wednesday 6 September 2017 (06/09/2017)
11.1220
11.1560
11.1560
11.1220
11.1390
Tuesday 5 September 2017 (05/09/2017)
11.0640
11.1290
11.1290
11.0640
11.0965
Monday 4 September 2017 (04/09/2017)
11.1140
11.0650
11.1140
11.0650
11.0895
Friday 1 September 2017 (01/09/2017)
11.0140
11.1210
11.1210
11.0140
11.0675

August

Thursday 31 August 2017 (31/08/2017)
11.0980
11.0000
11.0980
11.0000
11.0490
Wednesday 30 August 2017 (30/08/2017)
11.1100
11.1020
11.1100
11.0530
11.0815
Tuesday 29 August 2017 (29/08/2017)
11.0260
11.1130
11.1130
11.0260
11.0695
Monday 28 August 2017 (28/08/2017)
10.9040
11.0190
11.0390
10.9040
10.9715
Friday 25 August 2017 (25/08/2017)
10.9340
10.9110
10.9640
10.9110
10.9375
Thursday 24 August 2017 (24/08/2017)
10.9110
10.9320
10.9540
10.9110
10.9325
Wednesday 23 August 2017 (23/08/2017)
10.9510
10.9130
10.9510
10.9130
10.9320
Tuesday 22 August 2017 (22/08/2017)
10.9740
10.9510
10.9740
10.9510
10.9625
Monday 21 August 2017 (21/08/2017)
10.9920
10.9730
11.0130
10.9730
10.9930
Friday 18 August 2017 (18/08/2017)
10.9750
10.9900
11.0120
10.9750
10.9935
Thursday 17 August 2017 (17/08/2017)
10.9450
10.9700
10.9890
10.9450
10.9670
Wednesday 16 August 2017 (16/08/2017)
11.0060
10.9470
11.0060
10.9470
10.9765
Tuesday 15 August 2017 (15/08/2017)
11.1020
11.0100
11.1020
11.0010
11.0515
Monday 14 August 2017 (14/08/2017)
11.0530
11.0980
11.0980
11.0530
11.0755
Friday 11 August 2017 (11/08/2017)
11.0460
11.0780
11.0780
11.0460
11.0620
Thursday 10 August 2017 (10/08/2017)
11.0930
11.0470
11.1140
11.0470
11.0805
Wednesday 9 August 2017 (09/08/2017)
11.1570
11.1120
11.1570
11.1090
11.1330
Tuesday 8 August 2017 (08/08/2017)
11.1380
11.1640
11.1640
11.1320
11.1480
Monday 7 August 2017 (07/08/2017)
11.2380
11.1440
11.2380
11.1440
11.1910
Friday 4 August 2017 (04/08/2017)
11.1920
11.2370
11.2370
11.1920
11.2145
Thursday 3 August 2017 (03/08/2017)
11.2860
11.1950
11.2860
11.1950
11.2405
Wednesday 2 August 2017 (02/08/2017)
11.2900
11.2800
11.3110
11.2800
11.2955
Tuesday 1 August 2017 (01/08/2017)
11.1920
11.2950
11.2950
11.1920
11.2435

July

Monday 31 July 2017 (31/07/2017)
11.1930
11.1840
11.2070
11.1840
11.1955
Friday 28 July 2017 (28/07/2017)
11.1880
11.1840
11.1880
11.1820
11.1850
Thursday 27 July 2017 (27/07/2017)
11.1210
11.1900
11.2260
11.1210
11.1735
Wednesday 26 July 2017 (26/07/2017)
11.1370
11.1130
11.1520
11.1130
11.1325
Tuesday 25 July 2017 (25/07/2017)
11.1400
11.1370
11.1400
11.1290
11.1345
Monday 24 July 2017 (24/07/2017)
11.0760
11.1380
11.1390
11.0760
11.1075
Friday 21 July 2017 (21/07/2017)
10.9580
11.0850
11.1160
10.9580
11.0370
Thursday 20 July 2017 (20/07/2017)
11.1260
10.9600
11.1260
10.9600
11.0430
Wednesday 19 July 2017 (19/07/2017)
11.1430
11.1290
11.1430
11.1290
11.1360
Tuesday 18 July 2017 (18/07/2017)
11.1340
11.1430
11.1430
11.1180
11.1305
Monday 17 July 2017 (17/07/2017)
11.1370
11.1350
11.1530
11.1290
11.1410
Friday 14 July 2017 (14/07/2017)
11.0410
11.0990
11.0990
11.0410
11.0700
Thursday 13 July 2017 (13/07/2017)
11.0430
11.0390
11.0480
11.0390
11.0435
Wednesday 12 July 2017 (12/07/2017)
10.9050
11.0480
11.0480
10.9050
10.9765
Tuesday 11 July 2017 (11/07/2017)
10.9940
10.9050
11.0250
10.9050
10.9650
Monday 10 July 2017 (10/07/2017)
11.0380
10.9930
11.0380
10.9930
11.0155
Friday 7 July 2017 (07/07/2017)
11.0180
11.0140
11.0180
11.0140
11.0160
Thursday 6 July 2017 (06/07/2017)
11.0150
11.0520
11.0520
11.0150
11.0335
Wednesday 5 July 2017 (05/07/2017)
11.0380
11.0140
11.0380
11.0140
11.0260
Tuesday 4 July 2017 (04/07/2017)
11.0590
11.0360
11.0590
11.0360
11.0475
Monday 3 July 2017 (03/07/2017)
11.0950
11.0600
11.1100
11.0600
11.0850

June

Friday 30 June 2017 (30/06/2017)
11.0760
11.1060
11.1060
11.0720
11.0890
Thursday 29 June 2017 (29/06/2017)
11.0280
11.0730
11.0870
11.0280
11.0575
Wednesday 28 June 2017 (28/06/2017)
10.8660
11.0160
11.0160
10.8660
10.9410
Tuesday 27 June 2017 (27/06/2017)
10.8570
10.8670
10.8820
10.8570
10.8695
Monday 26 June 2017 (26/06/2017)
10.8440
10.8540
10.8680
10.8440
10.8560
Friday 23 June 2017 (23/06/2017)
10.8360
10.8290
10.8690
10.8290
10.8490
Thursday 22 June 2017 (22/06/2017)
10.7990
10.8360
10.8360
10.7990
10.8175
Wednesday 21 June 2017 (21/06/2017)
10.7960
10.7980
10.8300
10.7960
10.8130
Tuesday 20 June 2017 (20/06/2017)
10.9260
10.7950
10.9260
10.7950
10.8605
Monday 19 June 2017 (19/06/2017)
10.8790
10.9280
10.9280
10.8790
10.9035
Friday 16 June 2017 (16/06/2017)
10.9070
10.9060
10.9070
10.9060
10.9065
Thursday 15 June 2017 (15/06/2017)
10.8780
10.9200
10.9200
10.8780
10.8990
Wednesday 14 June 2017 (14/06/2017)
10.8780
10.8670
10.8780
10.8670
10.8725
Tuesday 13 June 2017 (13/06/2017)
10.8330
10.8840
10.8840
10.8330
10.8585
Monday 12 June 2017 (12/06/2017)
10.8560
10.8330
10.8660
10.8320
10.8490
Friday 9 June 2017 (09/06/2017)
10.9060
10.8620
10.9060
10.8620
10.8840
Thursday 8 June 2017 (08/06/2017)
11.0230
10.9110
11.0520
10.9020
10.9770
Wednesday 7 June 2017 (07/06/2017)
10.9980
11.0180
11.0180
10.9980
11.0080
Tuesday 6 June 2017 (06/06/2017)
11.0020
10.9940
11.0220
10.9940
11.0080
Monday 5 June 2017 (05/06/2017)
10.9270
11.0040
11.0130
10.9270
10.9700
Friday 2 June 2017 (02/06/2017)
11.0150
10.9750
11.0150
10.9680
10.9915
Thursday 1 June 2017 (01/06/2017)
10.9640
10.9720
10.9740
10.9640
10.9690

May

Wednesday 31 May 2017 (31/05/2017)
10.9140
10.9620
10.9620
10.9140
10.9380
Tuesday 30 May 2017 (30/05/2017)
10.9910
10.9020
10.9910
10.9020
10.9465
Monday 29 May 2017 (29/05/2017)
10.9830
10.9780
10.9830
10.9600
10.9715
Friday 26 May 2017 (26/05/2017)
11.0440
10.9710
11.0440
10.9710
11.0075
Thursday 25 May 2017 (25/05/2017)
11.0380
11.0460
11.0670
11.0380
11.0525
Wednesday 24 May 2017 (24/05/2017)
11.1200
11.0450
11.1200
11.0440
11.0820
Tuesday 23 May 2017 (23/05/2017)
11.0830
11.1200
11.1200
11.0770
11.0985
Monday 22 May 2017 (22/05/2017)
11.0660
11.0880
11.0880
11.0540
11.0710
Friday 19 May 2017 (19/05/2017)
11.0820
11.0850
11.0950
11.0820
11.0885
Thursday 18 May 2017 (18/05/2017)
11.0250
11.0750
11.1220
11.0250
11.0735
Wednesday 17 May 2017 (17/05/2017)
10.9810
11.0170
11.0690
10.9810
11.0250
Tuesday 16 May 2017 (16/05/2017)
10.9970
10.9790
11.0020
10.9790
10.9905
Monday 15 May 2017 (15/05/2017)
10.9380
10.9980
11.0330
10.9380
10.9855
Friday 12 May 2017 (12/05/2017)
10.9990
10.9370
10.9990
10.9370
10.9680
Thursday 11 May 2017 (11/05/2017)
11.0290
11.0010
11.0290
10.9880
11.0085
Wednesday 10 May 2017 (10/05/2017)
11.0560
11.0350
11.0560
11.0350
11.0455
Tuesday 9 May 2017 (09/05/2017)
11.0620
11.0580
11.0620
11.0240
11.0430
Monday 8 May 2017 (08/05/2017)
11.0570
11.0660
11.0660
11.0570
11.0615
Friday 5 May 2017 (05/05/2017)
10.9750
11.0350
11.0350
10.9750
11.0050
Thursday 4 May 2017 (04/05/2017)
11.0030
10.9700
11.0030
10.9700
10.9865
Wednesday 3 May 2017 (03/05/2017)
11.0200
10.9990
11.0250
10.9990
11.0120
Tuesday 2 May 2017 (02/05/2017)
11.0310
11.0240
11.0310
11.0210
11.0260
Monday 1 May 2017 (01/05/2017)
11.0640
11.0430
11.0640
11.0430
11.0535

April

Friday 28 April 2017 (28/04/2017)
11.0300
11.0880
11.0880
11.0300
11.0590
Thursday 27 April 2017 (27/04/2017)
10.9430
11.0310
11.0310
10.9430
10.9870
Wednesday 26 April 2017 (26/04/2017)
10.8960
10.9420
10.9420
10.8960
10.9190
Tuesday 25 April 2017 (25/04/2017)
10.8930
10.9000
10.9300
10.8930
10.9115
Monday 24 April 2017 (24/04/2017)
10.7590
10.9010
10.9400
10.7370
10.8385
Friday 21 April 2017 (21/04/2017)
10.9570
10.8960
10.9570
10.8910
10.9240
Thursday 20 April 2017 (20/04/2017)
10.9090
10.9620
10.9620
10.9090
10.9355
Wednesday 19 April 2017 (19/04/2017)
10.8850
10.9130
10.9490
10.8850
10.9170
Tuesday 18 April 2017 (18/04/2017)
10.6980
10.8830
10.8830
10.6980
10.7905
Monday 17 April 2017 (17/04/2017)
10.7140
10.6990
10.7140
10.6990
10.7065
Friday 14 April 2017 (14/04/2017)
10.6800
10.7030
10.7030
10.6800
10.6915
Thursday 13 April 2017 (13/04/2017)
10.6280
10.6880
10.6880
10.6280
10.6580
Wednesday 12 April 2017 (12/04/2017)
10.6490
10.6520
10.6520
10.6490
10.6505
Tuesday 11 April 2017 (11/04/2017)
10.5710
10.5930
10.5930
10.5710
10.5820
Monday 10 April 2017 (10/04/2017)
10.5970
10.5730
10.5970
10.5730
10.5850
Friday 7 April 2017 (07/04/2017)
10.6480
10.5910
10.6480
10.5910
10.6195
Thursday 6 April 2017 (06/04/2017)
10.6440
10.6510
10.6510
10.6150
10.6330
Wednesday 5 April 2017 (05/04/2017)
10.5680
10.6460
10.6460
10.5680
10.6070
Tuesday 4 April 2017 (04/04/2017)
10.6320
10.5750
10.6320
10.5750
10.6035
Monday 3 April 2017 (03/04/2017)
10.7030
10.6290
10.7030
10.6290
10.6660

March

Friday 31 March 2017 (31/03/2017)
10.6920
10.7310
10.7310
10.6200
10.6755
Thursday 30 March 2017 (30/03/2017)
10.6360
10.6920
10.6920
10.6270
10.6595
Wednesday 29 March 2017 (29/03/2017)
10.6270
10.6140
10.6270
10.6120
10.6195
Tuesday 28 March 2017 (28/03/2017)
10.7150
10.6630
10.7150
10.6630
10.6890
Monday 27 March 2017 (27/03/2017)
10.6320
10.7120
10.7370
10.6320
10.6845
Friday 24 March 2017 (24/03/2017)
10.6700
10.6560
10.6700
10.6560
10.6630
Thursday 23 March 2017 (23/03/2017)
10.6360
10.6770
10.6770
10.6360
10.6565
Wednesday 22 March 2017 (22/03/2017)
10.6510
10.6340
10.6510
10.6110
10.6310
Tuesday 21 March 2017 (21/03/2017)
10.5400
10.6410
10.6410
10.5400
10.5905
Monday 20 March 2017 (20/03/2017)
10.5430
10.5490
10.5630
10.5430
10.5530
Friday 17 March 2017 (17/03/2017)
10.4940
10.5660
10.5660
10.4940
10.5300
Thursday 16 March 2017 (16/03/2017)
10.3540
10.4860
10.5300
10.3540
10.4420
Wednesday 15 March 2017 (15/03/2017)
10.3830
10.3700
10.3940
10.3700
10.3820
Tuesday 14 March 2017 (14/03/2017)
10.4210
10.3810
10.4210
10.3420
10.3815
Monday 13 March 2017 (13/03/2017)
10.2940
10.4280
10.4280
10.2940
10.3610
Friday 10 March 2017 (10/03/2017)
10.3380
10.3060
10.3500
10.3060
10.3280
Thursday 9 March 2017 (09/03/2017)
10.3900
10.3430
10.3900
10.3430
10.3665
Wednesday 8 March 2017 (08/03/2017)
10.4070
10.3880
10.4070
10.3600
10.3835
Tuesday 7 March 2017 (07/03/2017)
10.4340
10.4110
10.4340
10.3950
10.4145
Monday 6 March 2017 (06/03/2017)
10.4050
10.4500
10.4500
10.4050
10.4275
Friday 3 March 2017 (03/03/2017)
10.4690
10.4180
10.4690
10.4180
10.4435
Thursday 2 March 2017 (02/03/2017)
10.4670
10.4700
10.4700
10.4660
10.4680
Wednesday 1 March 2017 (01/03/2017)
10.5880
10.4680
10.5880
10.4680
10.5280

February

Tuesday 28 February 2017 (28/02/2017)
10.5970
10.5980
10.5980
10.5970
10.5975
Monday 27 February 2017 (27/02/2017)
10.6300
10.5770
10.6300
10.5770
10.6035
Friday 24 February 2017 (24/02/2017)
10.6720
10.7020
10.7020
10.6720
10.6870
Thursday 23 February 2017 (23/02/2017)
10.5510
10.6350
10.6350
10.5490
10.5920
Wednesday 22 February 2017 (22/02/2017)
10.6460
10.5960
10.6460
10.5930
10.6195
Tuesday 21 February 2017 (21/02/2017)
10.6560
10.6380
10.6560
10.5830
10.6195
Monday 20 February 2017 (20/02/2017)
10.6160
10.6340
10.6340
10.6160
10.6250
Friday 17 February 2017 (17/02/2017)
10.6210
10.6070
10.6210
10.5820
10.6015
Thursday 16 February 2017 (16/02/2017)
10.5550
10.6070
10.6550
10.5550
10.6050
Wednesday 15 February 2017 (15/02/2017)
10.6750
10.5820
10.6750
10.5790
10.6270
Tuesday 14 February 2017 (14/02/2017)
10.7190
10.6830
10.7190
10.6320
10.6755
Monday 13 February 2017 (13/02/2017)
10.6600
10.7260
10.7260
10.6600
10.6930
Friday 10 February 2017 (10/02/2017)
10.6900
10.6580
10.6900
10.6150
10.6525
Thursday 9 February 2017 (09/02/2017)
10.6350
10.6780
10.7000
10.6350
10.6675
Wednesday 8 February 2017 (08/02/2017)
10.6430
10.6400
10.6450
10.6400
10.6425
Tuesday 7 February 2017 (07/02/2017)
10.6380
10.6540
10.6540
10.5450
10.5995
Monday 6 February 2017 (06/02/2017)
10.5980
10.6220
10.6360
10.5980
10.6170
Friday 3 February 2017 (03/02/2017)
10.7180
10.5880
10.7190
10.5880
10.6535
Thursday 2 February 2017 (02/02/2017)
10.8320
10.7450
10.8320
10.7450
10.7885
Wednesday 1 February 2017 (01/02/2017)
10.6830
10.8320
10.8320
10.6830
10.7575

January

Tuesday 31 January 2017 (31/01/2017)
10.6250
10.6770
10.6770
10.6250
10.6510
Monday 30 January 2017 (30/01/2017)
10.7010
10.6070
10.7010
10.6070
10.6540
Friday 27 January 2017 (27/01/2017)
10.7890
10.6810
10.7890
10.6810
10.7350
Thursday 26 January 2017 (26/01/2017)
10.7690
10.7860
10.7860
10.7330
10.7595
Wednesday 25 January 2017 (25/01/2017)
10.6980
10.7800
10.7800
10.6980
10.7390
Tuesday 24 January 2017 (24/01/2017)
10.6480
10.6890
10.6890
10.6150
10.6520
Monday 23 January 2017 (23/01/2017)
10.4750
10.6440
10.6440
10.4750
10.5595
Friday 20 January 2017 (20/01/2017)
10.5210
10.4870
10.5210
10.4740
10.4975
Thursday 19 January 2017 (19/01/2017)
10.5080
10.5180
10.5180
10.5080
10.5130
Wednesday 18 January 2017 (18/01/2017)
10.5580
10.5090
10.5580
10.4790
10.5185
Tuesday 17 January 2017 (17/01/2017)
10.2570
10.5650
10.5650
10.2570
10.4110
Monday 16 January 2017 (16/01/2017)
10.2880
10.2440
10.2880
10.2440
10.2660
Friday 13 January 2017 (13/01/2017)
10.4000
10.4010
10.4010
10.3840
10.3925
Thursday 12 January 2017 (12/01/2017)
10.3180
10.4070
10.4590
10.3180
10.3885
Wednesday 11 January 2017 (11/01/2017)
10.4030
10.3330
10.4030
10.3330
10.3680
Tuesday 10 January 2017 (10/01/2017)
10.2920
10.3950
10.3950
10.2920
10.3435
Monday 9 January 2017 (09/01/2017)
10.5020
10.3100
10.5020
10.3100
10.4060
Friday 6 January 2017 (06/01/2017)
10.4730
10.5210
10.5430
10.4730
10.5080
Thursday 5 January 2017 (05/01/2017)
10.4100
10.4840
10.4840
10.4100
10.4470
Wednesday 4 January 2017 (04/01/2017)
10.4170
10.4440
10.4660
10.4170
10.4415
Tuesday 3 January 2017 (03/01/2017)
10.4840
10.4130
10.4840
10.4130
10.4485
Monday 2 January 2017 (02/01/2017)
10.5600
10.4740
10.5600
10.4740
10.5170