British Pound-El Salvador Colon History: 2013
Go
Set AlertDaily GBP/SVC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 14.501, reached on 31/12/2013
The lowest level of 2013 was 12.963 reached 09/07/2013
The average level of 2013 was 13.6904
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/SVC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.4360 | 14.4900 | 14.5010 | 14.4130 | 14.4570 |
| Monday 30 December 2013 (30/12/2013) | 14.4110 | 14.4400 | 14.4620 | 14.4080 | 14.4350 |
| Friday 27 December 2013 (27/12/2013) | 14.3630 | 14.4050 | 14.4540 | 14.3520 | 14.4030 |
| Thursday 26 December 2013 (26/12/2013) | 14.3010 | 14.3630 | 14.3680 | 14.3010 | 14.3345 |
| Wednesday 25 December 2013 (25/12/2013) | 14.3210 | 14.3010 | 14.3280 | 14.2940 | 14.3110 |
| Tuesday 24 December 2013 (24/12/2013) | 14.3050 | 14.3170 | 14.3260 | 14.2900 | 14.3080 |
| Monday 23 December 2013 (23/12/2013) | 14.2930 | 14.3060 | 14.3160 | 14.2860 | 14.3010 |
| Friday 20 December 2013 (20/12/2013) | 14.3200 | 14.2970 | 14.3370 | 14.2810 | 14.3090 |
| Thursday 19 December 2013 (19/12/2013) | 14.3400 | 14.3240 | 14.3500 | 14.2920 | 14.3210 |
| Wednesday 18 December 2013 (18/12/2013) | 14.2250 | 14.3280 | 14.3950 | 14.2250 | 14.3100 |
| Tuesday 17 December 2013 (17/12/2013) | 14.2640 | 14.2260 | 14.2760 | 14.1950 | 14.2355 |
| Monday 16 December 2013 (16/12/2013) | 14.2540 | 14.2620 | 14.2850 | 14.2520 | 14.2685 |
| Friday 13 December 2013 (13/12/2013) | 14.3020 | 14.2550 | 14.3110 | 14.2320 | 14.2715 |
| Thursday 12 December 2013 (12/12/2013) | 14.3270 | 14.3020 | 14.3290 | 14.2770 | 14.3030 |
| Wednesday 11 December 2013 (11/12/2013) | 14.3880 | 14.3300 | 14.3970 | 14.3040 | 14.3505 |
| Tuesday 10 December 2013 (10/12/2013) | 14.3700 | 14.3880 | 14.4000 | 14.3670 | 14.3835 |
| Monday 9 December 2013 (09/12/2013) | 14.3000 | 14.3730 | 14.3730 | 14.2810 | 14.3270 |
| Friday 6 December 2013 (06/12/2013) | 14.2910 | 14.2940 | 14.3300 | 14.2770 | 14.3035 |
| Thursday 5 December 2013 (05/12/2013) | 14.3320 | 14.2860 | 14.3330 | 14.2620 | 14.2975 |
| Wednesday 4 December 2013 (04/12/2013) | 14.3340 | 14.3290 | 14.3420 | 14.2860 | 14.3140 |
| Tuesday 3 December 2013 (03/12/2013) | 14.3030 | 14.3340 | 14.3650 | 14.3030 | 14.3340 |
| Monday 2 December 2013 (02/12/2013) | 14.3180 | 14.3060 | 14.3780 | 14.2990 | 14.3385 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 14.2950 | 14.3190 | 14.3320 | 14.2790 | 14.3055 |
| Thursday 28 November 2013 (28/11/2013) | 14.2360 | 14.2950 | 14.2950 | 14.2360 | 14.2655 |
| Wednesday 27 November 2013 (27/11/2013) | 14.1810 | 14.2360 | 14.2590 | 14.1700 | 14.2145 |
| Tuesday 26 November 2013 (26/11/2013) | 14.1320 | 14.1820 | 14.1880 | 14.1210 | 14.1545 |
| Monday 25 November 2013 (25/11/2013) | 14.1940 | 14.1330 | 14.2030 | 14.1150 | 14.1590 |
| Friday 22 November 2013 (22/11/2013) | 14.1470 | 14.1850 | 14.1850 | 14.1470 | 14.1660 |
| Thursday 21 November 2013 (21/11/2013) | 14.0890 | 14.1470 | 14.1470 | 14.0610 | 14.1040 |
| Wednesday 20 November 2013 (20/11/2013) | 14.1070 | 14.0870 | 14.1520 | 14.0780 | 14.1150 |
| Tuesday 19 November 2013 (19/11/2013) | 14.0910 | 14.1070 | 14.1090 | 14.0820 | 14.0955 |
| Monday 18 November 2013 (18/11/2013) | 14.1050 | 14.0900 | 14.1100 | 14.0770 | 14.0935 |
| Friday 15 November 2013 (15/11/2013) | 14.0510 | 14.0960 | 14.1070 | 14.0430 | 14.0750 |
| Thursday 14 November 2013 (14/11/2013) | 14.0210 | 14.0510 | 14.0840 | 14.0190 | 14.0515 |
| Wednesday 13 November 2013 (13/11/2013) | 13.9160 | 14.0210 | 14.0310 | 13.8980 | 13.9645 |
| Tuesday 12 November 2013 (12/11/2013) | 13.9850 | 13.9140 | 13.9900 | 13.9050 | 13.9475 |
| Monday 11 November 2013 (11/11/2013) | 13.9990 | 13.9850 | 14.0110 | 13.9680 | 13.9895 |
| Friday 8 November 2013 (08/11/2013) | 14.0660 | 14.0050 | 14.0850 | 13.9600 | 14.0225 |
| Thursday 7 November 2013 (07/11/2013) | 14.0680 | 14.0660 | 14.0940 | 14.0050 | 14.0495 |
| Wednesday 6 November 2013 (06/11/2013) | 14.0400 | 14.0700 | 14.0910 | 14.0330 | 14.0620 |
| Tuesday 5 November 2013 (05/11/2013) | 13.9760 | 14.0400 | 14.0410 | 13.9640 | 14.0025 |
| Monday 4 November 2013 (04/11/2013) | 13.9310 | 13.9740 | 13.9740 | 13.9130 | 13.9435 |
| Friday 1 November 2013 (01/11/2013) | 14.0300 | 13.9320 | 14.0370 | 13.9200 | 13.9785 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 14.0330 | 14.0270 | 14.0550 | 14.0080 | 14.0315 |
| Wednesday 30 October 2013 (30/10/2013) | 14.0350 | 14.0330 | 14.0630 | 14.0040 | 14.0335 |
| Tuesday 29 October 2013 (29/10/2013) | 14.1330 | 14.0380 | 14.1330 | 14.0200 | 14.0765 |
| Monday 28 October 2013 (28/10/2013) | 14.1410 | 14.1330 | 14.1620 | 14.1110 | 14.1365 |
| Friday 25 October 2013 (25/10/2013) | 14.1720 | 14.1530 | 14.1750 | 14.1340 | 14.1545 |
| Thursday 24 October 2013 (24/10/2013) | 14.1390 | 14.1730 | 14.1810 | 14.1250 | 14.1530 |
| Wednesday 23 October 2013 (23/10/2013) | 14.2020 | 14.1410 | 14.2140 | 14.1300 | 14.1720 |
| Tuesday 22 October 2013 (22/10/2013) | 14.1250 | 14.2020 | 14.2130 | 14.1010 | 14.1570 |
| Monday 21 October 2013 (21/10/2013) | 14.1500 | 14.1250 | 14.1530 | 14.1160 | 14.1345 |
| Friday 18 October 2013 (18/10/2013) | 14.1400 | 14.1420 | 14.1640 | 14.1240 | 14.1440 |
| Thursday 17 October 2013 (17/10/2013) | 13.9570 | 14.1400 | 14.1410 | 13.9460 | 14.0435 |
| Wednesday 16 October 2013 (16/10/2013) | 13.9940 | 13.9520 | 14.0130 | 13.9060 | 13.9595 |
| Tuesday 15 October 2013 (15/10/2013) | 13.9810 | 13.9950 | 13.9960 | 13.9360 | 13.9660 |
| Monday 14 October 2013 (14/10/2013) | 13.9720 | 13.9830 | 14.0100 | 13.9660 | 13.9880 |
| Friday 11 October 2013 (11/10/2013) | 13.9670 | 13.9510 | 13.9850 | 13.9330 | 13.9590 |
| Thursday 10 October 2013 (10/10/2013) | 13.9570 | 13.9680 | 13.9780 | 13.9270 | 13.9525 |
| Wednesday 9 October 2013 (09/10/2013) | 14.0690 | 13.9580 | 14.0950 | 13.9280 | 14.0115 |
| Tuesday 8 October 2013 (08/10/2013) | 14.0810 | 14.0700 | 14.1040 | 14.0610 | 14.0825 |
| Monday 7 October 2013 (07/10/2013) | 14.0070 | 14.0840 | 14.0840 | 14.0070 | 14.0455 |
| Friday 4 October 2013 (04/10/2013) | 14.1330 | 14.0090 | 14.1500 | 14.0090 | 14.0795 |
| Thursday 3 October 2013 (03/10/2013) | 14.1920 | 14.1330 | 14.2070 | 14.1330 | 14.1700 |
| Wednesday 2 October 2013 (02/10/2013) | 14.1690 | 14.1980 | 14.2140 | 14.1400 | 14.1770 |
| Tuesday 1 October 2013 (01/10/2013) | 14.1570 | 14.1700 | 14.2130 | 14.1570 | 14.1850 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 14.1360 | 14.1590 | 14.1690 | 14.1160 | 14.1425 |
| Friday 27 September 2013 (27/09/2013) | 14.0340 | 14.1190 | 14.1240 | 14.0230 | 14.0735 |
| Thursday 26 September 2013 (26/09/2013) | 14.0670 | 14.0310 | 14.0670 | 14.0000 | 14.0335 |
| Wednesday 25 September 2013 (25/09/2013) | 14.0000 | 14.0670 | 14.0700 | 13.9790 | 14.0245 |
| Tuesday 24 September 2013 (24/09/2013) | 14.0370 | 13.9980 | 14.0370 | 13.9700 | 14.0035 |
| Monday 23 September 2013 (23/09/2013) | 14.0020 | 14.0370 | 14.0560 | 13.9920 | 14.0240 |
| Friday 20 September 2013 (20/09/2013) | 14.0250 | 14.0120 | 14.0530 | 13.9910 | 14.0220 |
| Thursday 19 September 2013 (19/09/2013) | 14.1240 | 14.0250 | 14.1270 | 14.0170 | 14.0720 |
| Wednesday 18 September 2013 (18/09/2013) | 13.9170 | 14.1260 | 14.1280 | 13.9040 | 14.0160 |
| Tuesday 17 September 2013 (17/09/2013) | 13.9080 | 13.9170 | 13.9210 | 13.9020 | 13.9115 |
| Monday 16 September 2013 (16/09/2013) | 13.8890 | 13.9070 | 13.9620 | 13.8890 | 13.9255 |
| Friday 13 September 2013 (13/09/2013) | 13.8250 | 13.8900 | 13.8940 | 13.8120 | 13.8530 |
| Thursday 12 September 2013 (12/09/2013) | 13.8380 | 13.8260 | 13.8530 | 13.8170 | 13.8350 |
| Wednesday 11 September 2013 (11/09/2013) | 13.7610 | 13.8390 | 13.8430 | 13.7530 | 13.7980 |
| Tuesday 10 September 2013 (10/09/2013) | 13.7300 | 13.7610 | 13.7730 | 13.7270 | 13.7500 |
| Monday 9 September 2013 (09/09/2013) | 13.6730 | 13.7310 | 13.7570 | 13.6730 | 13.7150 |
| Friday 6 September 2013 (06/09/2013) | 13.6360 | 13.6730 | 13.6880 | 13.6360 | 13.6620 |
| Thursday 5 September 2013 (05/09/2013) | 13.6680 | 13.6370 | 13.6710 | 13.6270 | 13.6490 |
| Wednesday 4 September 2013 (04/09/2013) | 13.6170 | 13.6700 | 13.6870 | 13.6090 | 13.6480 |
| Tuesday 3 September 2013 (03/09/2013) | 13.6010 | 13.6170 | 13.6220 | 13.5860 | 13.6040 |
| Monday 2 September 2013 (02/09/2013) | 13.5520 | 13.6010 | 13.6250 | 13.5520 | 13.5885 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.5630 | 13.5520 | 13.5800 | 13.5290 | 13.5545 |
| Thursday 29 August 2013 (29/08/2013) | 13.5820 | 13.5620 | 13.6010 | 13.5480 | 13.5745 |
| Wednesday 28 August 2013 (28/08/2013) | 13.5950 | 13.5820 | 13.6020 | 13.5220 | 13.5620 |
| Tuesday 27 August 2013 (27/08/2013) | 13.6280 | 13.5950 | 13.6390 | 13.5510 | 13.5950 |
| Monday 26 August 2013 (26/08/2013) | 13.6210 | 13.6280 | 13.6430 | 13.6130 | 13.6280 |
| Friday 23 August 2013 (23/08/2013) | 13.6360 | 13.6210 | 13.6480 | 13.5970 | 13.6225 |
| Thursday 22 August 2013 (22/08/2013) | 13.7160 | 13.6370 | 13.7160 | 13.6250 | 13.6705 |
| Wednesday 21 August 2013 (21/08/2013) | 13.7070 | 13.7160 | 13.7420 | 13.6920 | 13.7170 |
| Tuesday 20 August 2013 (20/08/2013) | 13.6930 | 13.7070 | 13.7250 | 13.6830 | 13.7040 |
| Monday 19 August 2013 (19/08/2013) | 13.6640 | 13.6930 | 13.7080 | 13.6640 | 13.6860 |
| Friday 16 August 2013 (16/08/2013) | 13.6800 | 13.6680 | 13.6910 | 13.6550 | 13.6730 |
| Thursday 15 August 2013 (15/08/2013) | 13.5600 | 13.6850 | 13.6900 | 13.5590 | 13.6245 |
| Wednesday 14 August 2013 (14/08/2013) | 13.5140 | 13.5590 | 13.5950 | 13.5070 | 13.5510 |
| Tuesday 13 August 2013 (13/08/2013) | 13.5270 | 13.5160 | 13.5410 | 13.4980 | 13.5195 |
| Monday 12 August 2013 (12/08/2013) | 13.5630 | 13.5260 | 13.5770 | 13.5240 | 13.5505 |
| Friday 9 August 2013 (09/08/2013) | 13.5930 | 13.5650 | 13.5970 | 13.5600 | 13.5785 |
| Thursday 8 August 2013 (08/08/2013) | 13.5550 | 13.5910 | 13.6210 | 13.5470 | 13.5840 |
| Wednesday 7 August 2013 (07/08/2013) | 13.4260 | 13.5550 | 13.5760 | 13.4030 | 13.4895 |
| Tuesday 6 August 2013 (06/08/2013) | 13.4350 | 13.4260 | 13.4570 | 13.4230 | 13.4400 |
| Monday 5 August 2013 (05/08/2013) | 13.3730 | 13.4350 | 13.4360 | 13.3560 | 13.3960 |
| Friday 2 August 2013 (02/08/2013) | 13.2260 | 13.3780 | 13.3830 | 13.2180 | 13.3005 |
| Thursday 1 August 2013 (01/08/2013) | 13.3030 | 13.2270 | 13.3060 | 13.2210 | 13.2635 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.3300 | 13.3050 | 13.3420 | 13.2390 | 13.2905 |
| Tuesday 30 July 2013 (30/07/2013) | 13.4210 | 13.3320 | 13.4230 | 13.3200 | 13.3715 |
| Monday 29 July 2013 (29/07/2013) | 13.4570 | 13.4240 | 13.4730 | 13.4170 | 13.4450 |
| Friday 26 July 2013 (26/07/2013) | 13.4650 | 13.4560 | 13.4720 | 13.4350 | 13.4535 |
| Thursday 25 July 2013 (25/07/2013) | 13.3970 | 13.4590 | 13.4940 | 13.3930 | 13.4435 |
| Wednesday 24 July 2013 (24/07/2013) | 13.4550 | 13.3990 | 13.4550 | 13.3780 | 13.4165 |
| Tuesday 23 July 2013 (23/07/2013) | 13.4370 | 13.4550 | 13.4640 | 13.4100 | 13.4370 |
| Monday 22 July 2013 (22/07/2013) | 13.3580 | 13.4330 | 13.4480 | 13.3580 | 13.4030 |
| Friday 19 July 2013 (19/07/2013) | 13.3210 | 13.3560 | 13.3630 | 13.3150 | 13.3390 |
| Thursday 18 July 2013 (18/07/2013) | 13.3070 | 13.3160 | 13.3190 | 13.2690 | 13.2940 |
| Wednesday 17 July 2013 (17/07/2013) | 13.2610 | 13.3070 | 13.3310 | 13.2170 | 13.2740 |
| Tuesday 16 July 2013 (16/07/2013) | 13.2100 | 13.2590 | 13.2600 | 13.2040 | 13.2320 |
| Monday 15 July 2013 (15/07/2013) | 13.2170 | 13.2100 | 13.2210 | 13.1940 | 13.2075 |
| Friday 12 July 2013 (12/07/2013) | 13.2840 | 13.2170 | 13.2870 | 13.1960 | 13.2415 |
| Thursday 11 July 2013 (11/07/2013) | 13.1360 | 13.2910 | 13.3040 | 13.1250 | 13.2145 |
| Wednesday 10 July 2013 (10/07/2013) | 12.9760 | 13.1250 | 13.1250 | 12.9760 | 13.0505 |
| Tuesday 9 July 2013 (09/07/2013) | 13.0790 | 12.9760 | 13.0790 | 12.9630 | 13.0210 |
| Monday 8 July 2013 (08/07/2013) | 13.0270 | 13.0790 | 13.0840 | 13.0080 | 13.0460 |
| Friday 5 July 2013 (05/07/2013) | 13.3500 | 13.0300 | 13.3500 | 13.0160 | 13.1830 |
| Thursday 4 July 2013 (04/07/2013) | 13.3650 | 13.3500 | 13.3690 | 13.3450 | 13.3570 |
| Wednesday 3 July 2013 (03/07/2013) | 13.2600 | 13.3650 | 13.3790 | 13.2500 | 13.3145 |
| Tuesday 2 July 2013 (02/07/2013) | 13.3140 | 13.2590 | 13.3150 | 13.2450 | 13.2800 |
| Monday 1 July 2013 (01/07/2013) | 13.3010 | 13.3140 | 13.3390 | 13.2980 | 13.3185 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.3480 | 13.3030 | 13.3590 | 13.2670 | 13.3130 |
| Thursday 27 June 2013 (27/06/2013) | 13.3970 | 13.3480 | 13.4180 | 13.3010 | 13.3595 |
| Wednesday 26 June 2013 (26/06/2013) | 13.4890 | 13.3970 | 13.4930 | 13.3880 | 13.4405 |
| Tuesday 25 June 2013 (25/06/2013) | 13.5100 | 13.4890 | 13.5200 | 13.4730 | 13.4965 |
| Monday 24 June 2013 (24/06/2013) | 13.4530 | 13.5100 | 13.5290 | 13.4350 | 13.4820 |
| Friday 21 June 2013 (21/06/2013) | 13.5680 | 13.4910 | 13.5780 | 13.4460 | 13.5120 |
| Thursday 20 June 2013 (20/06/2013) | 13.5420 | 13.5700 | 13.5710 | 13.4960 | 13.5335 |
| Wednesday 19 June 2013 (19/06/2013) | 13.6840 | 13.5420 | 13.7100 | 13.5260 | 13.6180 |
| Tuesday 18 June 2013 (18/06/2013) | 13.7530 | 13.6840 | 13.7540 | 13.6250 | 13.6895 |
| Monday 17 June 2013 (17/06/2013) | 13.7380 | 13.7530 | 13.7780 | 13.7280 | 13.7530 |
| Friday 14 June 2013 (14/06/2013) | 13.7520 | 13.7390 | 13.7520 | 13.6750 | 13.7135 |
| Thursday 13 June 2013 (13/06/2013) | 13.7130 | 13.7540 | 13.7610 | 13.7040 | 13.7325 |
| Wednesday 12 June 2013 (12/06/2013) | 13.6860 | 13.7130 | 13.7320 | 13.6770 | 13.7045 |
| Tuesday 11 June 2013 (11/06/2013) | 13.6230 | 13.6850 | 13.6910 | 13.5850 | 13.6380 |
| Monday 10 June 2013 (10/06/2013) | 13.6080 | 13.6240 | 13.6330 | 13.5620 | 13.5975 |
| Friday 7 June 2013 (07/06/2013) | 13.6480 | 13.6020 | 13.6620 | 13.5550 | 13.6085 |
| Thursday 6 June 2013 (06/06/2013) | 13.4770 | 13.6490 | 13.7110 | 13.4570 | 13.5840 |
| Wednesday 5 June 2013 (05/06/2013) | 13.3970 | 13.4770 | 13.4780 | 13.3780 | 13.4280 |
| Tuesday 4 June 2013 (04/06/2013) | 13.3990 | 13.3970 | 13.4200 | 13.3640 | 13.3920 |
| Monday 3 June 2013 (03/06/2013) | 13.2960 | 13.3990 | 13.4460 | 13.2910 | 13.3685 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 13.3220 | 13.2930 | 13.3290 | 13.2470 | 13.2880 |
| Thursday 30 May 2013 (30/05/2013) | 13.2340 | 13.3220 | 13.3300 | 13.2270 | 13.2785 |
| Wednesday 29 May 2013 (29/05/2013) | 13.1550 | 13.2340 | 13.2380 | 13.1390 | 13.1885 |
| Tuesday 28 May 2013 (28/05/2013) | 13.2110 | 13.1550 | 13.2250 | 13.1530 | 13.1890 |
| Monday 27 May 2013 (27/05/2013) | 13.2400 | 13.2090 | 13.2410 | 13.1980 | 13.2195 |
| Friday 24 May 2013 (24/05/2013) | 13.2150 | 13.2360 | 13.2450 | 13.1830 | 13.2140 |
| Thursday 23 May 2013 (23/05/2013) | 13.1650 | 13.2180 | 13.2340 | 13.1440 | 13.1890 |
| Wednesday 22 May 2013 (22/05/2013) | 13.2550 | 13.1640 | 13.2630 | 13.1440 | 13.2035 |
| Tuesday 21 May 2013 (21/05/2013) | 13.3460 | 13.2530 | 13.3630 | 13.2220 | 13.2925 |
| Monday 20 May 2013 (20/05/2013) | 13.2700 | 13.3480 | 13.3560 | 13.2700 | 13.3130 |
| Friday 17 May 2013 (17/05/2013) | 13.3570 | 13.2790 | 13.3660 | 13.2670 | 13.3165 |
| Thursday 16 May 2013 (16/05/2013) | 13.3280 | 13.3930 | 13.3980 | 13.3120 | 13.3550 |
| Wednesday 15 May 2013 (15/05/2013) | 13.3200 | 13.3260 | 13.3520 | 13.2930 | 13.3225 |
| Tuesday 14 May 2013 (14/05/2013) | 13.3840 | 13.3200 | 13.4100 | 13.3150 | 13.3625 |
| Monday 13 May 2013 (13/05/2013) | 13.4320 | 13.3820 | 13.4440 | 13.3690 | 13.4065 |
| Friday 10 May 2013 (10/05/2013) | 13.5140 | 13.4410 | 13.5200 | 13.4020 | 13.4610 |
| Thursday 9 May 2013 (09/05/2013) | 13.5890 | 13.5120 | 13.5980 | 13.4970 | 13.5475 |
| Wednesday 8 May 2013 (08/05/2013) | 13.5450 | 13.5900 | 13.6330 | 13.5340 | 13.5835 |
| Tuesday 7 May 2013 (07/05/2013) | 13.5990 | 13.5450 | 13.6000 | 13.5190 | 13.5595 |
| Monday 6 May 2013 (06/05/2013) | 13.6200 | 13.5990 | 13.6330 | 13.5810 | 13.6070 |
| Friday 3 May 2013 (03/05/2013) | 13.5890 | 13.6230 | 13.6430 | 13.5690 | 13.6060 |
| Thursday 2 May 2013 (02/05/2013) | 13.6080 | 13.5880 | 13.6310 | 13.5580 | 13.5945 |
| Wednesday 1 May 2013 (01/05/2013) | 13.5900 | 13.6330 | 13.6450 | 13.5840 | 13.6145 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 13.5590 | 13.5830 | 13.6160 | 13.5380 | 13.5770 |
| Monday 29 April 2013 (29/04/2013) | 13.5450 | 13.5570 | 13.5910 | 13.5400 | 13.5655 |
| Friday 26 April 2013 (26/04/2013) | 13.5010 | 13.5450 | 13.5520 | 13.4970 | 13.5245 |
| Thursday 25 April 2013 (25/04/2013) | 13.3580 | 13.5010 | 13.5320 | 13.3540 | 13.4430 |
| Wednesday 24 April 2013 (24/04/2013) | 13.3310 | 13.3580 | 13.3660 | 13.3240 | 13.3450 |
| Tuesday 23 April 2013 (23/04/2013) | 13.3720 | 13.3320 | 13.3830 | 13.3280 | 13.3555 |
| Monday 22 April 2013 (22/04/2013) | 13.3260 | 13.3720 | 13.3750 | 13.3010 | 13.3380 |
| Friday 19 April 2013 (19/04/2013) | 13.3670 | 13.3230 | 13.4280 | 13.3200 | 13.3740 |
| Thursday 18 April 2013 (18/04/2013) | 13.3340 | 13.3670 | 13.3930 | 13.3280 | 13.3605 |
| Wednesday 17 April 2013 (17/04/2013) | 13.4450 | 13.3340 | 13.4450 | 13.3150 | 13.3800 |
| Tuesday 16 April 2013 (16/04/2013) | 13.3700 | 13.4450 | 13.4520 | 13.3610 | 13.4065 |
| Monday 15 April 2013 (15/04/2013) | 13.4240 | 13.3680 | 13.4550 | 13.3630 | 13.4090 |
| Friday 12 April 2013 (12/04/2013) | 13.4580 | 13.4240 | 13.4780 | 13.4210 | 13.4495 |
| Thursday 11 April 2013 (11/04/2013) | 13.4030 | 13.4580 | 13.4810 | 13.4030 | 13.4420 |
| Wednesday 10 April 2013 (10/04/2013) | 13.4040 | 13.4030 | 13.4180 | 13.3850 | 13.4015 |
| Tuesday 9 April 2013 (09/04/2013) | 13.3380 | 13.4040 | 13.4200 | 13.3380 | 13.3790 |
| Monday 8 April 2013 (08/04/2013) | 13.3900 | 13.3380 | 13.4270 | 13.3330 | 13.3800 |
| Friday 5 April 2013 (05/04/2013) | 13.3270 | 13.4230 | 13.4240 | 13.3190 | 13.3715 |
| Thursday 4 April 2013 (04/04/2013) | 13.2350 | 13.3270 | 13.3320 | 13.2210 | 13.2765 |
| Wednesday 3 April 2013 (03/04/2013) | 13.2120 | 13.2390 | 13.2590 | 13.1940 | 13.2265 |
| Tuesday 2 April 2013 (02/04/2013) | 13.2900 | 13.2120 | 13.2900 | 13.2100 | 13.2500 |
| Monday 1 April 2013 (01/04/2013) | 13.2900 | 13.2900 | 13.2900 | 13.2900 | 13.2900 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 13.2880 | 13.2900 | 13.3040 | 13.2820 | 13.2930 |
| Thursday 28 March 2013 (28/03/2013) | 13.2340 | 13.2870 | 13.2930 | 13.2340 | 13.2635 |
| Wednesday 27 March 2013 (27/03/2013) | 13.2600 | 13.2310 | 13.2670 | 13.2070 | 13.2370 |
| Tuesday 26 March 2013 (26/03/2013) | 13.2730 | 13.2600 | 13.2840 | 13.2430 | 13.2635 |
| Monday 25 March 2013 (25/03/2013) | 13.3230 | 13.2770 | 13.3460 | 13.2520 | 13.2990 |
| Friday 22 March 2013 (22/03/2013) | 13.2710 | 13.3230 | 13.3350 | 13.2680 | 13.3015 |
| Thursday 21 March 2013 (21/03/2013) | 13.2120 | 13.2710 | 13.2950 | 13.2030 | 13.2490 |
| Wednesday 20 March 2013 (20/03/2013) | 13.2040 | 13.2120 | 13.2780 | 13.1870 | 13.2325 |
| Tuesday 19 March 2013 (19/03/2013) | 13.2160 | 13.1980 | 13.2430 | 13.1910 | 13.2170 |
| Monday 18 March 2013 (18/03/2013) | 13.2280 | 13.2160 | 13.2350 | 13.1930 | 13.2140 |
| Friday 15 March 2013 (15/03/2013) | 13.1910 | 13.2220 | 13.2720 | 13.1910 | 13.2315 |
| Thursday 14 March 2013 (14/03/2013) | 13.0530 | 13.1910 | 13.2200 | 13.0520 | 13.1360 |
| Wednesday 13 March 2013 (13/03/2013) | 13.0320 | 13.0530 | 13.0920 | 13.0300 | 13.0610 |
| Tuesday 12 March 2013 (12/03/2013) | 13.0350 | 13.0330 | 13.0440 | 13.0010 | 13.0225 |
| Monday 11 March 2013 (11/03/2013) | 13.0520 | 13.0350 | 13.0570 | 13.0130 | 13.0350 |
| Friday 8 March 2013 (08/03/2013) | 13.1370 | 13.0530 | 13.1530 | 13.0450 | 13.0990 |
| Thursday 7 March 2013 (07/03/2013) | 13.1380 | 13.1370 | 13.1870 | 13.1050 | 13.1460 |
| Wednesday 6 March 2013 (06/03/2013) | 13.2160 | 13.1450 | 13.2520 | 13.1380 | 13.1950 |
| Tuesday 5 March 2013 (05/03/2013) | 13.2230 | 13.2160 | 13.2790 | 13.2160 | 13.2475 |
| Monday 4 March 2013 (04/03/2013) | 13.1590 | 13.2200 | 13.2230 | 13.1470 | 13.1850 |
| Friday 1 March 2013 (01/03/2013) | 13.2700 | 13.1510 | 13.2770 | 13.1190 | 13.1980 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 13.2670 | 13.2700 | 13.3080 | 13.2560 | 13.2820 |
| Wednesday 27 February 2013 (27/02/2013) | 13.2320 | 13.2670 | 13.2670 | 13.1970 | 13.2320 |
| Tuesday 26 February 2013 (26/02/2013) | 13.2830 | 13.2340 | 13.3030 | 13.2260 | 13.2645 |
| Monday 25 February 2013 (25/02/2013) | 13.1900 | 13.2830 | 13.2870 | 13.1870 | 13.2370 |
| Friday 22 February 2013 (22/02/2013) | 13.3440 | 13.2740 | 13.3720 | 13.2740 | 13.3230 |
| Thursday 21 February 2013 (21/02/2013) | 13.3260 | 13.3440 | 13.3560 | 13.2780 | 13.3170 |
| Wednesday 20 February 2013 (20/02/2013) | 13.4930 | 13.3270 | 13.5120 | 13.3250 | 13.4185 |
| Tuesday 19 February 2013 (19/02/2013) | 13.5290 | 13.4940 | 13.5480 | 13.4860 | 13.5170 |
| Monday 18 February 2013 (18/02/2013) | 13.5630 | 13.5290 | 13.5660 | 13.5230 | 13.5445 |
| Friday 15 February 2013 (15/02/2013) | 13.5540 | 13.5740 | 13.5880 | 13.5460 | 13.5670 |
| Thursday 14 February 2013 (14/02/2013) | 13.5920 | 13.5540 | 13.5970 | 13.5380 | 13.5675 |
| Wednesday 13 February 2013 (13/02/2013) | 13.7020 | 13.5920 | 13.7220 | 13.5850 | 13.6535 |
| Tuesday 12 February 2013 (12/02/2013) | 13.6990 | 13.7040 | 13.7070 | 13.6330 | 13.6700 |
| Monday 11 February 2013 (11/02/2013) | 13.8150 | 13.6990 | 13.8260 | 13.6960 | 13.7610 |
| Friday 8 February 2013 (08/02/2013) | 13.7470 | 13.8210 | 13.8540 | 13.7390 | 13.7965 |
| Thursday 7 February 2013 (07/02/2013) | 13.7000 | 13.7460 | 13.7480 | 13.6960 | 13.7220 |
| Wednesday 6 February 2013 (06/02/2013) | 13.6980 | 13.6990 | 13.7070 | 13.6870 | 13.6970 |
| Tuesday 5 February 2013 (05/02/2013) | 13.7880 | 13.6990 | 13.7900 | 13.6750 | 13.7325 |
| Monday 4 February 2013 (04/02/2013) | 13.7380 | 13.7900 | 13.7960 | 13.7310 | 13.7635 |
| Friday 1 February 2013 (01/02/2013) | 13.8720 | 13.7380 | 13.8820 | 13.7380 | 13.8100 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 13.8210 | 13.8720 | 13.8860 | 13.8170 | 13.8515 |
| Wednesday 30 January 2013 (30/01/2013) | 13.7890 | 13.8240 | 13.8280 | 13.7730 | 13.8005 |
| Tuesday 29 January 2013 (29/01/2013) | 13.7300 | 13.7880 | 13.7940 | 13.7270 | 13.7605 |
| Monday 28 January 2013 (28/01/2013) | 13.7890 | 13.7290 | 13.7990 | 13.7150 | 13.7570 |
| Friday 25 January 2013 (25/01/2013) | 13.8110 | 13.8200 | 13.8440 | 13.7970 | 13.8205 |
| Thursday 24 January 2013 (24/01/2013) | 13.8610 | 13.8140 | 13.8610 | 13.7920 | 13.8265 |
| Wednesday 23 January 2013 (23/01/2013) | 13.8450 | 13.8610 | 13.8960 | 13.8450 | 13.8705 |
| Tuesday 22 January 2013 (22/01/2013) | 13.8470 | 13.8450 | 13.8900 | 13.8420 | 13.8660 |
| Monday 21 January 2013 (21/01/2013) | 13.8870 | 13.8470 | 13.8900 | 13.8290 | 13.8595 |
| Friday 18 January 2013 (18/01/2013) | 13.9910 | 13.8830 | 14.0010 | 13.8720 | 13.9365 |
| Thursday 17 January 2013 (17/01/2013) | 14.0010 | 13.9930 | 14.0060 | 13.9680 | 13.9870 |
| Wednesday 16 January 2013 (16/01/2013) | 14.0550 | 14.0010 | 14.0660 | 13.9810 | 14.0235 |
| Tuesday 15 January 2013 (15/01/2013) | 14.0640 | 14.0570 | 14.0840 | 14.0310 | 14.0575 |
| Monday 14 January 2013 (14/01/2013) | 14.1120 | 14.0610 | 14.1230 | 14.0320 | 14.0775 |
| Friday 11 January 2013 (11/01/2013) | 14.1430 | 14.1130 | 14.1500 | 14.0780 | 14.1140 |
| Thursday 10 January 2013 (10/01/2013) | 14.0160 | 14.1400 | 14.1420 | 14.0070 | 14.0745 |
| Wednesday 9 January 2013 (09/01/2013) | 14.0480 | 14.0180 | 14.0520 | 14.0000 | 14.0260 |
| Tuesday 8 January 2013 (08/01/2013) | 14.0980 | 14.0480 | 14.1080 | 14.0250 | 14.0665 |
| Monday 7 January 2013 (07/01/2013) | 14.0580 | 14.0980 | 14.0990 | 14.0240 | 14.0615 |
| Friday 4 January 2013 (04/01/2013) | 14.0890 | 14.0600 | 14.0890 | 14.0240 | 14.0565 |
| Thursday 3 January 2013 (03/01/2013) | 14.2200 | 14.0910 | 14.2200 | 14.0790 | 14.1495 |
| Wednesday 2 January 2013 (02/01/2013) | 14.2120 | 14.2180 | 14.3110 | 14.2010 | 14.2560 |
| Tuesday 1 January 2013 (01/01/2013) | 14.2130 | 14.2120 | 14.2150 | 14.1950 | 14.2050 |