British Pound-Sierra Leone Leone History: 2022

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 22956.6, reached on 15/12/2022

The lowest level of 2022 was 14990.7 reached 27/01/2022

The average level of 2022 was 17022.3426

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/SLL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22,754.0000
22,754.0000
22,754.0000
22,754.0000
22,754.0000
Thursday 29 December 2022 (29/12/2022)
22,723.6000
22,723.6000
22,723.6000
22,723.6000
22,723.6000
Wednesday 28 December 2022 (28/12/2022)
22,845.6000
22,845.6000
22,845.6000
22,845.6000
22,845.6000
Friday 23 December 2022 (23/12/2022)
22,789.1000
22,789.1000
22,789.1000
22,789.1000
22,789.1000
Thursday 22 December 2022 (22/12/2022)
22,746.8000
22,746.8000
22,746.8000
22,746.8000
22,746.8000
Wednesday 21 December 2022 (21/12/2022)
22,794.4000
22,679.1000
22,794.4000
22,679.1000
22,736.7500
Tuesday 20 December 2022 (20/12/2022)
22,789.8000
22,789.8000
22,789.8000
22,789.8000
22,789.8000
Monday 19 December 2022 (19/12/2022)
22,798.6000
22,798.6000
22,798.6000
22,798.6000
22,798.6000
Friday 16 December 2022 (16/12/2022)
22,574.9000
22,629.5000
22,629.5000
22,574.9000
22,602.2000
Thursday 15 December 2022 (15/12/2022)
22,956.6000
22,820.6000
22,956.6000
22,820.6000
22,888.6000
Wednesday 14 December 2022 (14/12/2022)
22,490.2000
22,955.0000
22,955.0000
22,490.2000
22,722.6000
Tuesday 13 December 2022 (13/12/2022)
22,647.2000
22,584.0000
22,649.2000
22,584.0000
22,616.6000
Monday 12 December 2022 (12/12/2022)
22,612.3000
22,604.6000
22,612.3000
22,604.6000
22,608.4500
Friday 9 December 2022 (09/12/2022)
22,320.4000
22,595.1000
22,595.1000
22,320.4000
22,457.7500
Thursday 8 December 2022 (08/12/2022)
22,290.8000
22,281.8000
22,290.8000
22,281.8000
22,286.3000
Wednesday 7 December 2022 (07/12/2022)
22,335.4000
22,250.6000
22,335.4000
22,250.6000
22,293.0000
Tuesday 6 December 2022 (06/12/2022)
22,479.1000
22,400.0000
22,479.1000
22,400.0000
22,439.5500
Monday 5 December 2022 (05/12/2022)
22,468.7000
22,508.6000
22,508.6000
22,468.7000
22,488.6500
Friday 2 December 2022 (02/12/2022)
22,101.1000
22,458.5000
22,458.5000
22,101.1000
22,279.8000
Thursday 1 December 2022 (01/12/2022)
21,833.0000
22,117.8000
22,117.8000
21,833.0000
21,975.4000

November

Wednesday 30 November 2022 (30/11/2022)
21,743.7000
21,835.8000
21,835.8000
21,743.7000
21,789.7500
Tuesday 29 November 2022 (29/11/2022)
21,977.4000
21,738.5000
21,977.4000
21,738.5000
21,857.9500
Monday 28 November 2022 (28/11/2022)
21,882.9000
21,917.8000
21,917.8000
21,882.9000
21,900.3500
Friday 25 November 2022 (25/11/2022)
21,898.9000
21,887.1000
21,898.9000
21,887.1000
21,893.0000
Thursday 24 November 2022 (24/11/2022)
21,525.2000
21,954.4000
21,954.4000
21,525.2000
21,739.8000
Wednesday 23 November 2022 (23/11/2022)
21,396.5000
21,464.0000
21,464.0000
21,396.5000
21,430.2500
Tuesday 22 November 2022 (22/11/2022)
21,238.5000
21,468.6000
21,468.6000
21,238.5000
21,353.5500
Monday 21 November 2022 (21/11/2022)
21,341.0000
21,211.3000
21,341.0000
21,211.3000
21,276.1500
Friday 18 November 2022 (18/11/2022)
21,237.2000
21,325.9000
21,325.9000
21,237.2000
21,281.5500
Thursday 17 November 2022 (17/11/2022)
21,360.2000
21,213.6000
21,360.2000
21,213.6000
21,286.9000
Wednesday 16 November 2022 (16/11/2022)
21,178.8000
21,295.0000
21,295.0000
21,178.8000
21,236.9000
Tuesday 15 November 2022 (15/11/2022)
20,865.7000
21,089.5000
21,089.5000
20,865.7000
20,977.6000
Monday 14 November 2022 (14/11/2022)
20,810.1000
20,972.4000
20,972.4000
20,810.1000
20,891.2500
Friday 11 November 2022 (11/11/2022)
20,174.1000
20,831.9000
20,831.9000
20,174.1000
20,503.0000
Thursday 10 November 2022 (10/11/2022)
20,031.9000
20,153.7000
20,153.7000
20,031.9000
20,092.8000
Wednesday 9 November 2022 (09/11/2022)
20,091.7000
20,099.5000
20,099.5000
20,091.7000
20,095.6000
Tuesday 8 November 2022 (08/11/2022)
20,127.3000
20,105.6000
20,127.3000
20,105.6000
20,116.4500
Monday 7 November 2022 (07/11/2022)
19,519.8000
20,077.6000
20,077.6000
19,519.8000
19,798.7000
Friday 4 November 2022 (04/11/2022)
19,400.5000
19,574.0000
19,574.0000
19,400.5000
19,487.2500
Thursday 3 November 2022 (03/11/2022)
19,854.6000
19,457.4000
19,854.6000
19,457.4000
19,656.0000
Wednesday 2 November 2022 (02/11/2022)
19,932.7000
19,877.5000
19,932.7000
19,877.5000
19,905.1000
Tuesday 1 November 2022 (01/11/2022)
19,712.0000
19,899.6000
19,899.6000
19,712.0000
19,805.8000

October

Monday 31 October 2022 (31/10/2022)
19,798.6000
19,702.9000
19,798.6000
19,702.9000
19,750.7500
Friday 28 October 2022 (28/10/2022)
19,829.4000
19,703.9000
19,829.4000
19,703.9000
19,766.6500
Thursday 27 October 2022 (27/10/2022)
19,467.3000
19,712.8000
19,712.8000
19,467.3000
19,590.0500
Wednesday 26 October 2022 (26/10/2022)
19,277.1000
19,480.3000
19,480.3000
19,277.1000
19,378.7000
Tuesday 25 October 2022 (25/10/2022)
18,897.6000
19,267.3000
19,267.3000
18,897.6000
19,082.4500
Monday 24 October 2022 (24/10/2022)
18,831.1000
18,901.1000
18,994.0000
18,831.1000
18,912.5500
Friday 21 October 2022 (21/10/2022)
18,860.5000
18,672.2000
18,860.5000
18,672.2000
18,766.3500
Thursday 20 October 2022 (20/10/2022)
18,822.9000
18,807.5000
18,822.9000
18,807.5000
18,815.2000
Wednesday 19 October 2022 (19/10/2022)
18,795.6000
18,851.1000
18,851.1000
18,795.6000
18,823.3500
Tuesday 18 October 2022 (18/10/2022)
18,440.1000
18,763.4000
18,763.4000
18,440.1000
18,601.7500
Monday 17 October 2022 (17/10/2022)
18,569.3000
18,514.6000
18,569.3000
18,514.6000
18,541.9500
Friday 14 October 2022 (14/10/2022)
18,392.5000
18,632.9000
18,632.9000
18,392.5000
18,512.7000
Thursday 13 October 2022 (13/10/2022)
18,161.9000
18,236.0000
18,236.0000
18,161.9000
18,198.9500
Wednesday 12 October 2022 (12/10/2022)
17,900.0000
18,106.3000
18,106.3000
17,900.0000
18,003.1500
Tuesday 11 October 2022 (11/10/2022)
17,514.5000
18,039.7000
18,039.7000
17,514.5000
17,777.1000
Monday 10 October 2022 (10/10/2022)
17,500.5000
17,500.5000
17,500.5000
17,500.5000
17,500.5000
Friday 7 October 2022 (07/10/2022)
17,868.4000
17,928.8000
17,928.8000
17,868.4000
17,898.6000
Thursday 6 October 2022 (06/10/2022)
17,914.0000
17,895.3000
17,914.0000
17,895.3000
17,904.6500
Wednesday 5 October 2022 (05/10/2022)
17,859.1000
17,894.8000
17,928.2000
17,859.1000
17,893.6500
Tuesday 4 October 2022 (04/10/2022)
17,323.2000
17,850.7000
17,850.7000
17,323.2000
17,586.9500
Monday 3 October 2022 (03/10/2022)
17,067.8000
17,222.2000
17,222.2000
17,067.8000
17,145.0000

September

Friday 30 September 2022 (30/09/2022)
16,987.3000
17,031.3000
17,031.3000
16,987.3000
17,009.3000
Thursday 29 September 2022 (29/09/2022)
16,178.8000
16,705.3000
16,705.3000
16,178.8000
16,442.0500
Wednesday 28 September 2022 (28/09/2022)
16,211.8000
16,052.8000
16,211.8000
16,052.8000
16,132.3000
Tuesday 27 September 2022 (27/09/2022)
16,369.0000
16,287.0000
16,369.0000
16,287.0000
16,328.0000
Monday 26 September 2022 (26/09/2022)
16,508.7000
16,396.8000
16,508.7000
16,027.7000
16,268.2000
Friday 23 September 2022 (23/09/2022)
16,786.3000
16,440.3000
16,786.3000
16,440.3000
16,613.3000
Thursday 22 September 2022 (22/09/2022)
16,805.3000
16,768.1000
16,805.3000
16,768.1000
16,786.7000
Wednesday 21 September 2022 (21/09/2022)
16,652.9000
16,792.9000
16,792.9000
16,652.9000
16,722.9000
Tuesday 20 September 2022 (20/09/2022)
16,644.2000
16,685.8000
16,685.8000
16,644.2000
16,665.0000
Monday 19 September 2022 (19/09/2022)
15,926.7000
16,636.5000
16,636.5000
15,926.7000
16,281.6000
Friday 16 September 2022 (16/09/2022)
16,669.7000
16,629.6000
16,669.7000
16,629.6000
16,649.6500
Thursday 15 September 2022 (15/09/2022)
16,858.3000
16,762.3000
16,858.3000
16,762.3000
16,810.3000
Wednesday 14 September 2022 (14/09/2022)
16,804.9000
16,843.7000
16,843.7000
16,804.9000
16,824.3000
Tuesday 13 September 2022 (13/09/2022)
16,752.6000
16,801.0000
16,801.0000
16,752.6000
16,776.8000
Monday 12 September 2022 (12/09/2022)
16,595.4000
16,725.7000
16,725.7000
16,595.4000
16,660.5500
Friday 9 September 2022 (09/09/2022)
16,346.6000
16,577.2000
16,577.2000
16,346.6000
16,461.9000
Thursday 8 September 2022 (08/09/2022)
16,080.0000
16,397.7000
16,397.7000
16,080.0000
16,238.8500
Wednesday 7 September 2022 (07/09/2022)
16,244.2000
16,115.3000
16,244.2000
16,115.3000
16,179.7500
Tuesday 6 September 2022 (06/09/2022)
16,284.0000
16,312.1000
16,312.1000
16,284.0000
16,298.0500
Monday 5 September 2022 (05/09/2022)
16,300.8000
16,234.8000
16,300.8000
16,234.8000
16,267.8000
Friday 2 September 2022 (02/09/2022)
16,322.4000
16,290.1000
16,322.4000
16,290.1000
16,306.2500
Thursday 1 September 2022 (01/09/2022)
16,191.2000
16,238.0000
16,238.0000
16,191.2000
16,214.6000

August

Wednesday 31 August 2022 (31/08/2022)
16,388.1000
16,302.3000
16,388.1000
16,302.3000
16,345.2000
Tuesday 30 August 2022 (30/08/2022)
16,329.8000
16,448.1000
16,448.1000
16,329.8000
16,388.9500
Monday 29 August 2022 (29/08/2022)
16,469.2000
16,330.7000
16,469.2000
16,330.7000
16,399.9500
Friday 26 August 2022 (26/08/2022)
16,491.1000
16,547.5000
16,547.5000
16,491.1000
16,519.3000
Thursday 25 August 2022 (25/08/2022)
16,326.2000
16,484.2000
16,484.2000
16,326.2000
16,405.2000
Wednesday 24 August 2022 (24/08/2022)
16,382.4000
16,378.0000
16,382.4000
16,378.0000
16,380.2000
Tuesday 23 August 2022 (23/08/2022)
16,492.0000
16,370.0000
16,492.0000
16,370.0000
16,431.0000
Monday 22 August 2022 (22/08/2022)
16,454.0000
16,412.4000
16,454.0000
16,412.4000
16,433.2000
Friday 19 August 2022 (19/08/2022)
16,666.5000
16,443.1000
16,666.5000
16,443.1000
16,554.8000
Thursday 18 August 2022 (18/08/2022)
16,669.3000
16,716.0000
16,716.0000
16,669.3000
16,692.6500
Wednesday 17 August 2022 (17/08/2022)
16,767.2000
16,748.3000
16,767.2000
16,748.3000
16,757.7500
Tuesday 16 August 2022 (16/08/2022)
16,762.9000
16,715.6000
16,762.9000
16,715.6000
16,739.2500
Monday 15 August 2022 (15/08/2022)
16,858.5000
16,748.0000
16,858.5000
16,748.0000
16,803.2500
Friday 12 August 2022 (12/08/2022)
16,913.1000
16,802.9000
16,913.1000
16,802.9000
16,858.0000
Thursday 11 August 2022 (11/08/2022)
16,826.5000
16,902.5000
16,902.5000
16,826.5000
16,864.5000
Wednesday 10 August 2022 (10/08/2022)
16,751.8000
16,769.8000
16,769.8000
16,751.8000
16,760.8000
Tuesday 9 August 2022 (09/08/2022)
16,662.9000
16,774.4000
16,774.4000
16,662.9000
16,718.6500
Monday 8 August 2022 (08/08/2022)
16,742.8000
16,685.2000
16,742.8000
16,685.2000
16,714.0000
Friday 5 August 2022 (05/08/2022)
16,674.3000
16,748.7000
16,748.7000
16,674.3000
16,711.5000
Thursday 4 August 2022 (04/08/2022)
16,864.6000
16,724.7000
16,864.6000
16,724.7000
16,794.6500
Wednesday 3 August 2022 (03/08/2022)
16,923.5000
16,855.5000
16,923.5000
16,855.5000
16,889.5000
Tuesday 2 August 2022 (02/08/2022)
16,915.0000
16,888.1000
16,915.0000
16,888.1000
16,901.5500
Monday 1 August 2022 (01/08/2022)
16,800.4000
16,940.9000
16,940.9000
16,800.4000
16,870.6500

July

Friday 29 July 2022 (29/07/2022)
16,658.3000
16,795.0000
16,795.0000
16,658.3000
16,726.6500
Thursday 28 July 2022 (28/07/2022)
16,676.1000
16,691.0000
16,691.0000
16,676.1000
16,683.5500
Wednesday 27 July 2022 (27/07/2022)
16,587.5000
16,606.5000
16,606.5000
16,587.5000
16,597.0000
Tuesday 26 July 2022 (26/07/2022)
16,610.3000
16,509.9000
16,610.3000
16,509.9000
16,560.1000
Monday 25 July 2022 (25/07/2022)
16,452.9000
16,610.3000
16,610.3000
16,452.9000
16,531.6000
Friday 22 July 2022 (22/07/2022)
16,459.7000
16,461.1000
16,461.1000
16,459.7000
16,460.4000
Thursday 21 July 2022 (21/07/2022)
16,475.4000
16,442.0000
16,475.4000
16,442.0000
16,458.7000
Wednesday 20 July 2022 (20/07/2022)
16,555.9000
16,470.2000
16,555.9000
16,470.2000
16,513.0500
Tuesday 19 July 2022 (19/07/2022)
16,094.9000
16,536.0000
16,536.0000
16,094.9000
16,315.4500
Monday 18 July 2022 (18/07/2022)
15,926.9000
16,111.3000
16,111.3000
15,926.9000
16,019.1000
Friday 15 July 2022 (15/07/2022)
16,064.3000
15,929.3000
16,064.3000
15,929.3000
15,996.8000
Thursday 14 July 2022 (14/07/2022)
15,610.8000
16,073.3000
16,073.3000
15,610.8000
15,842.0500
Wednesday 13 July 2022 (13/07/2022)
15,562.6000
15,623.2000
15,623.2000
15,562.6000
15,592.9000
Tuesday 12 July 2022 (12/07/2022)
15,710.8000
15,525.6000
15,710.8000
15,525.6000
15,618.2000
Monday 11 July 2022 (11/07/2022)
15,756.1000
15,700.3000
15,756.1000
15,700.3000
15,728.2000
Friday 8 July 2022 (08/07/2022)
15,679.5000
15,743.8000
15,750.2000
15,679.5000
15,714.8500
Thursday 7 July 2022 (07/07/2022)
15,525.6000
15,586.0000
15,586.0000
15,525.6000
15,555.8000
Wednesday 6 July 2022 (06/07/2022)
15,614.9000
15,497.5000
15,614.9000
15,497.5000
15,556.2000
Tuesday 5 July 2022 (05/07/2022)
15,848.1000
15,643.7000
15,848.1000
15,643.7000
15,745.9000
Monday 4 July 2022 (04/07/2022)
15,839.1000
15,861.9000
15,861.9000
15,839.1000
15,850.5000
Friday 1 July 2022 (01/07/2022)
15,768.6000
15,748.0000
15,768.6000
15,748.0000
15,758.3000

June

Thursday 30 June 2022 (30/06/2022)
15,961.1000
15,810.2000
15,961.1000
15,810.2000
15,885.6500
Wednesday 29 June 2022 (29/06/2022)
16,014.3000
15,875.0000
16,014.3000
15,875.0000
15,944.6500
Tuesday 28 June 2022 (28/06/2022)
16,046.3000
16,000.1000
16,046.3000
16,000.1000
16,023.2000
Monday 27 June 2022 (27/06/2022)
15,957.6000
16,036.7000
16,036.7000
15,957.6000
15,997.1500
Friday 24 June 2022 (24/06/2022)
15,939.2000
16,024.3000
16,024.3000
15,939.2000
15,981.7500
Thursday 23 June 2022 (23/06/2022)
15,889.4000
15,901.2000
15,901.2000
15,889.4000
15,895.3000
Wednesday 22 June 2022 (22/06/2022)
16,013.4000
15,959.6000
16,013.4000
15,959.6000
15,986.5000
Tuesday 21 June 2022 (21/06/2022)
15,966.3000
15,995.1000
15,995.1000
15,966.3000
15,980.7000
Monday 20 June 2022 (20/06/2022)
15,947.8000
15,944.0000
15,947.8000
15,944.0000
15,945.9000
Friday 17 June 2022 (17/06/2022)
15,832.5000
16,010.2000
16,010.2000
15,832.5000
15,921.3500
Thursday 16 June 2022 (16/06/2022)
15,891.6000
15,719.5000
15,891.6000
15,719.5000
15,805.5500
Wednesday 15 June 2022 (15/06/2022)
15,640.3000
15,757.3000
15,757.3000
15,640.3000
15,698.8000
Tuesday 14 June 2022 (14/06/2022)
15,888.6000
15,713.3000
15,888.6000
15,713.3000
15,800.9500
Monday 13 June 2022 (13/06/2022)
16,142.7000
15,872.9000
16,142.7000
15,872.9000
16,007.8000
Friday 10 June 2022 (10/06/2022)
16,351.9000
16,193.7000
16,351.9000
16,193.7000
16,272.8000
Thursday 9 June 2022 (09/06/2022)
16,269.7000
16,258.3000
16,269.7000
16,258.3000
16,264.0000
Wednesday 8 June 2022 (08/06/2022)
16,282.9000
16,267.8000
16,282.9000
16,267.8000
16,275.3500
Tuesday 7 June 2022 (07/06/2022)
16,301.5000
16,208.2000
16,301.5000
16,208.2000
16,254.8500
Monday 6 June 2022 (06/06/2022)
16,228.7000
16,286.9000
16,286.9000
16,228.7000
16,257.8000
Friday 3 June 2022 (03/06/2022)
16,087.2000
16,307.4000
16,307.4000
16,087.2000
16,197.3000
Thursday 2 June 2022 (02/06/2022)
16,156.5000
16,146.8000
16,156.5000
16,146.8000
16,151.6500
Wednesday 1 June 2022 (01/06/2022)
16,173.5000
16,190.6000
16,190.6000
16,173.5000
16,182.0500

May

Tuesday 31 May 2022 (31/05/2022)
16,269.7000
16,192.1000
16,269.7000
16,192.1000
16,230.9000
Monday 30 May 2022 (30/05/2022)
16,269.8000
16,269.8000
16,269.8000
16,269.8000
16,269.8000
Friday 27 May 2022 (27/05/2022)
16,204.4000
16,204.4000
16,204.4000
16,204.4000
16,204.4000
Thursday 26 May 2022 (26/05/2022)
16,096.5000
16,169.2000
16,169.2000
16,096.5000
16,132.8500
Wednesday 25 May 2022 (25/05/2022)
16,019.5000
16,017.5000
16,019.5000
16,017.5000
16,018.5000
Tuesday 24 May 2022 (24/05/2022)
16,089.3000
16,010.6000
16,089.3000
16,010.6000
16,049.9500
Monday 23 May 2022 (23/05/2022)
16,123.1000
16,123.1000
16,123.1000
16,123.1000
16,123.1000
Friday 20 May 2022 (20/05/2022)
15,981.5000
15,981.5000
15,981.5000
15,981.5000
15,981.5000
Thursday 19 May 2022 (19/05/2022)
15,900.8000
15,900.8000
15,900.8000
15,900.8000
15,900.8000
Wednesday 18 May 2022 (18/05/2022)
15,884.5000
15,884.5000
15,884.5000
15,884.5000
15,884.5000
Tuesday 17 May 2022 (17/05/2022)
15,946.9000
15,946.9000
15,946.9000
15,946.9000
15,946.9000
Monday 16 May 2022 (16/05/2022)
15,610.2000
16,044.4000
16,044.4000
15,560.7000
15,802.5500
Friday 13 May 2022 (13/05/2022)
15,425.0000
15,562.8000
15,562.8000
15,425.0000
15,493.9000
Thursday 12 May 2022 (12/05/2022)
15,421.1000
15,339.7000
15,421.1000
15,339.7000
15,380.4000
Wednesday 11 May 2022 (11/05/2022)
15,513.4000
15,512.5000
15,513.4000
15,512.5000
15,512.9500
Tuesday 10 May 2022 (10/05/2022)
15,477.6000
15,507.2000
15,507.2000
15,477.6000
15,492.4000
Monday 9 May 2022 (09/05/2022)
15,430.8000
15,516.5000
15,516.5000
15,430.8000
15,473.6500
Friday 6 May 2022 (06/05/2022)
15,489.5000
15,423.2000
15,489.5000
15,423.2000
15,456.3500
Thursday 5 May 2022 (05/05/2022)
15,585.7000
15,544.5000
15,585.7000
15,544.5000
15,565.1000
Wednesday 4 May 2022 (04/05/2022)
15,538.0000
15,590.9000
15,599.0000
15,538.0000
15,568.5000
Tuesday 3 May 2022 (03/05/2022)
15,601.7000
15,541.2000
15,601.7000
15,541.2000
15,571.4500
Monday 2 May 2022 (02/05/2022)
15,663.3000
15,663.3000
15,663.3000
15,663.3000
15,663.3000

April

Friday 29 April 2022 (29/04/2022)
15,332.3000
15,458.3000
15,458.3000
15,332.3000
15,395.3000
Thursday 28 April 2022 (28/04/2022)
15,522.3000
15,329.8000
15,522.3000
15,329.8000
15,426.0500
Wednesday 27 April 2022 (27/04/2022)
15,527.7000
15,492.4000
15,527.7000
15,492.4000
15,510.0500
Tuesday 26 April 2022 (26/04/2022)
15,651.0000
15,622.1000
15,651.0000
15,622.1000
15,636.5500
Monday 25 April 2022 (25/04/2022)
15,773.4000
15,615.1000
15,773.4000
15,615.1000
15,694.2500
Friday 22 April 2022 (22/04/2022)
16,042.5000
15,856.2000
16,042.5000
15,856.2000
15,949.3500
Thursday 21 April 2022 (21/04/2022)
16,021.5000
16,052.1000
16,052.1000
15,993.4000
16,022.7500
Wednesday 20 April 2022 (20/04/2022)
15,942.9000
15,999.0000
15,999.0000
15,942.9000
15,970.9500
Tuesday 19 April 2022 (19/04/2022)
15,815.4000
15,949.9000
15,949.9000
15,815.4000
15,882.6500
Monday 18 April 2022 (18/04/2022)
15,830.3000
15,830.3000
15,830.3000
15,830.3000
15,830.3000
Friday 15 April 2022 (15/04/2022)
15,831.3000
15,831.3000
15,831.3000
15,831.3000
15,831.3000
Thursday 14 April 2022 (14/04/2022)
15,679.4000
15,787.5000
15,787.5000
15,679.4000
15,733.4500
Wednesday 13 April 2022 (13/04/2022)
15,689.0000
15,623.7000
15,689.0000
15,623.7000
15,656.3500
Tuesday 12 April 2022 (12/04/2022)
15,703.8000
15,643.3000
15,703.8000
15,643.3000
15,673.5500
Monday 11 April 2022 (11/04/2022)
15,252.3000
15,673.4000
15,673.4000
15,252.3000
15,462.8500
Friday 8 April 2022 (08/04/2022)
15,358.0000
15,283.8000
15,358.0000
15,283.8000
15,320.9000
Thursday 7 April 2022 (07/04/2022)
15,321.3000
15,324.0000
15,324.0000
15,321.3000
15,322.6500
Wednesday 6 April 2022 (06/04/2022)
15,413.1000
15,318.3000
15,413.1000
15,318.3000
15,365.7000
Tuesday 5 April 2022 (05/04/2022)
15,396.0000
15,376.4000
15,396.0000
15,376.4000
15,386.2000
Monday 4 April 2022 (04/04/2022)
15,389.8000
15,344.9000
15,389.8000
15,344.9000
15,367.3500
Friday 1 April 2022 (01/04/2022)
15,411.1000
15,402.4000
15,411.1000
15,402.4000
15,406.7500

March

Thursday 31 March 2022 (31/03/2022)
15,318.7000
15,360.7000
15,360.7000
15,318.7000
15,339.7000
Wednesday 30 March 2022 (30/03/2022)
15,258.6000
15,381.2000
15,381.2000
15,258.6000
15,319.9000
Tuesday 29 March 2022 (29/03/2022)
15,327.9000
15,321.6000
15,327.9000
15,321.6000
15,324.7500
Monday 28 March 2022 (28/03/2022)
15,372.2000
15,372.2000
15,372.2000
15,372.2000
15,372.2000
Friday 25 March 2022 (25/03/2022)
15,452.0000
15,452.0000
15,452.0000
15,452.0000
15,452.0000
Thursday 24 March 2022 (24/03/2022)
15,210.0000
15,241.5000
15,241.5000
15,210.0000
15,225.7500
Wednesday 23 March 2022 (23/03/2022)
15,290.2000
15,211.7000
15,290.2000
15,211.7000
15,250.9500
Tuesday 22 March 2022 (22/03/2022)
15,218.9000
15,241.1000
15,256.9000
15,218.9000
15,237.9000
Monday 21 March 2022 (21/03/2022)
15,164.7000
15,167.7000
15,167.7000
15,164.7000
15,166.2000
Friday 18 March 2022 (18/03/2022)
15,125.4000
15,152.2000
15,152.2000
15,125.4000
15,138.8000
Thursday 17 March 2022 (17/03/2022)
15,117.9000
15,119.5000
15,128.7000
15,117.2000
15,122.9500
Wednesday 16 March 2022 (16/03/2022)
15,073.5000
15,101.0000
15,101.0000
15,073.5000
15,087.2500
Tuesday 15 March 2022 (15/03/2022)
15,012.3000
15,046.1000
15,046.1000
15,012.3000
15,029.2000
Monday 14 March 2022 (14/03/2022)
15,152.0000
15,057.0000
15,152.0000
15,057.0000
15,104.5000
Friday 11 March 2022 (11/03/2022)
15,103.4000
15,099.1000
15,103.4000
15,099.1000
15,101.2500
Thursday 10 March 2022 (10/03/2022)
15,009.2000
15,115.5000
15,115.5000
15,009.2000
15,062.3500
Wednesday 9 March 2022 (09/03/2022)
15,034.5000
15,112.9000
15,112.9000
15,034.5000
15,073.7000
Tuesday 8 March 2022 (08/03/2022)
15,079.6000
15,055.6000
15,079.6000
15,055.6000
15,067.6000
Monday 7 March 2022 (07/03/2022)
15,161.5000
15,161.5000
15,161.5000
15,161.5000
15,161.5000
Friday 4 March 2022 (04/03/2022)
15,457.1000
15,317.7000
15,457.1000
15,311.9000
15,384.5000
Thursday 3 March 2022 (03/03/2022)
15,413.0000
15,409.5000
15,413.0000
15,409.5000
15,411.2500
Wednesday 2 March 2022 (02/03/2022)
15,349.8000
15,349.8000
15,349.8000
15,349.8000
15,349.8000
Tuesday 1 March 2022 (01/03/2022)
15,458.8000
15,458.8000
15,458.8000
15,458.8000
15,458.8000

February

Monday 28 February 2022 (28/02/2022)
15,418.2000
15,452.0000
15,452.0000
15,418.2000
15,435.1000
Friday 25 February 2022 (25/02/2022)
15,167.0000
15,396.3000
15,396.3000
15,167.0000
15,281.6500
Thursday 24 February 2022 (24/02/2022)
15,442.4000
15,223.0000
15,442.4000
15,223.0000
15,332.7000
Wednesday 23 February 2022 (23/02/2022)
15,462.7000
15,428.6000
15,462.7000
15,428.6000
15,445.6500
Tuesday 22 February 2022 (22/02/2022)
15,489.6000
15,393.5000
15,489.6000
15,393.5000
15,441.5500
Monday 21 February 2022 (21/02/2022)
15,615.2000
15,467.3000
15,615.2000
15,467.3000
15,541.2500
Friday 18 February 2022 (18/02/2022)
15,471.0000
15,606.3000
15,606.3000
15,471.0000
15,538.6500
Thursday 17 February 2022 (17/02/2022)
15,456.3000
15,462.1000
15,462.1000
15,456.3000
15,459.2000
Wednesday 16 February 2022 (16/02/2022)
15,392.8000
15,420.8000
15,420.8000
15,392.8000
15,406.8000
Tuesday 15 February 2022 (15/02/2022)
15,391.4000
15,395.8000
15,395.8000
15,391.4000
15,393.6000
Monday 14 February 2022 (14/02/2022)
15,468.6000
15,363.3000
15,468.6000
15,363.3000
15,415.9500
Friday 11 February 2022 (11/02/2022)
15,335.3000
15,426.2000
15,426.2000
15,335.3000
15,380.7500
Thursday 10 February 2022 (10/02/2022)
15,294.1000
15,317.9000
15,317.9000
15,294.1000
15,306.0000
Wednesday 9 February 2022 (09/02/2022)
15,305.5000
15,331.9000
15,331.9000
15,305.5000
15,318.7000
Tuesday 8 February 2022 (08/02/2022)
15,302.6000
15,292.5000
15,302.6000
15,292.5000
15,297.5500
Monday 7 February 2022 (07/02/2022)
15,326.1000
15,261.6000
15,326.1000
15,261.6000
15,293.8500
Friday 4 February 2022 (04/02/2022)
15,155.6000
15,329.4000
15,329.4000
15,155.6000
15,242.5000
Thursday 3 February 2022 (03/02/2022)
15,364.7000
15,386.0000
15,386.0000
15,364.7000
15,375.3500
Wednesday 2 February 2022 (02/02/2022)
15,293.0000
15,342.8000
15,342.8000
15,293.0000
15,317.9000
Tuesday 1 February 2022 (01/02/2022)
15,106.2000
15,265.9000
15,265.9000
15,106.2000
15,186.0500

January

Monday 31 January 2022 (31/01/2022)
15,183.1000
15,164.9000
15,183.1000
15,164.9000
15,174.0000
Friday 28 January 2022 (28/01/2022)
15,019.5000
15,179.9000
15,179.9000
15,019.5000
15,099.7000
Thursday 27 January 2022 (27/01/2022)
15,130.4000
14,990.7000
15,130.4000
14,990.7000
15,060.5500
Wednesday 26 January 2022 (26/01/2022)
15,094.7000
15,140.5000
15,140.5000
15,094.7000
15,117.6000
Tuesday 25 January 2022 (25/01/2022)
15,082.8000
15,058.3000
15,082.8000
15,058.3000
15,070.5500
Monday 24 January 2022 (24/01/2022)
15,262.5000
15,106.8000
15,262.5000
15,106.8000
15,184.6500
Friday 21 January 2022 (21/01/2022)
15,342.2000
15,269.8000
15,342.2000
15,269.8000
15,306.0000
Thursday 20 January 2022 (20/01/2022)
15,314.6000
15,319.5000
15,319.5000
15,314.6000
15,317.0500
Wednesday 19 January 2022 (19/01/2022)
15,405.0000
15,354.3000
15,405.0000
15,354.3000
15,379.6500
Tuesday 18 January 2022 (18/01/2022)
15,376.9000
15,318.6000
15,376.9000
15,318.6000
15,347.7500
Monday 17 January 2022 (17/01/2022)
15,457.7000
15,383.6000
15,457.7000
15,383.6000
15,420.6500
Friday 14 January 2022 (14/01/2022)
15,421.8000
15,451.3000
15,451.3000
15,421.8000
15,436.5500
Thursday 13 January 2022 (13/01/2022)
15,314.9000
15,445.1000
15,445.1000
15,314.9000
15,380.0000
Wednesday 12 January 2022 (12/01/2022)
15,290.6000
15,336.3000
15,336.3000
15,290.6000
15,313.4500
Tuesday 11 January 2022 (11/01/2022)
15,260.1000
15,282.2000
15,282.2000
15,260.1000
15,271.1500
Monday 10 January 2022 (10/01/2022)
15,229.7000
15,280.9000
15,280.9000
15,229.7000
15,255.3000
Friday 7 January 2022 (07/01/2022)
15,107.6000
15,239.2000
15,239.2000
15,107.6000
15,173.4000
Thursday 6 January 2022 (06/01/2022)
15,094.0000
15,081.6000
15,094.0000
15,081.6000
15,087.8000
Wednesday 5 January 2022 (05/01/2022)
15,066.6000
15,085.3000
15,085.3000
15,066.6000
15,075.9500
Tuesday 4 January 2022 (04/01/2022)
15,076.1000
15,022.0000
15,076.1000
15,022.0000
15,049.0500
Monday 3 January 2022 (03/01/2022)
15,150.3000
15,049.8000
15,150.3000
15,049.8000
15,100.0500