British Pound-Sierra Leone Leone History: 2021
Go
Set AlertDaily GBP/SLL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 15193.9, reached on 31/12/2021
The lowest level of 2021 was 13581.2 reached 01/01/2021
The average level of 2021 was 14244.5946
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/SLL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 15,193.9000 | 15,153.6000 | 15,193.9000 | 15,153.6000 | 15,173.7500 |
| Thursday 30 December 2021 (30/12/2021) | 15,125.7000 | 15,171.3000 | 15,171.3000 | 15,125.7000 | 15,148.5000 |
| Wednesday 29 December 2021 (29/12/2021) | 15,141.3000 | 15,111.0000 | 15,141.3000 | 15,111.0000 | 15,126.1500 |
| Tuesday 28 December 2021 (28/12/2021) | 15,095.6000 | 15,130.0000 | 15,130.0000 | 15,095.6000 | 15,112.8000 |
| Monday 27 December 2021 (27/12/2021) | 15,079.1000 | 15,079.1000 | 15,079.1000 | 15,079.1000 | 15,079.1000 |
| Friday 24 December 2021 (24/12/2021) | 15,081.1000 | 15,081.1000 | 15,081.1000 | 15,081.1000 | 15,081.1000 |
| Thursday 23 December 2021 (23/12/2021) | 14,737.6000 | 14,870.1000 | 14,870.1000 | 14,737.6000 | 14,803.8500 |
| Wednesday 22 December 2021 (22/12/2021) | 14,709.8000 | 14,748.0000 | 14,748.0000 | 14,709.8000 | 14,728.9000 |
| Tuesday 21 December 2021 (21/12/2021) | 14,647.8000 | 14,678.9000 | 14,678.9000 | 14,647.8000 | 14,663.3500 |
| Monday 20 December 2021 (20/12/2021) | 14,784.5000 | 14,654.0000 | 14,784.5000 | 14,654.0000 | 14,719.2500 |
| Friday 17 December 2021 (17/12/2021) | 14,792.9000 | 14,748.9000 | 14,792.9000 | 14,748.9000 | 14,770.9000 |
| Thursday 16 December 2021 (16/12/2021) | 14,719.3000 | 14,844.0000 | 14,844.0000 | 14,719.3000 | 14,781.6500 |
| Wednesday 15 December 2021 (15/12/2021) | 14,773.2000 | 14,744.0000 | 14,773.2000 | 14,744.0000 | 14,758.6000 |
| Tuesday 14 December 2021 (14/12/2021) | 14,678.0000 | 14,728.2000 | 14,728.2000 | 14,678.0000 | 14,703.1000 |
| Monday 13 December 2021 (13/12/2021) | 14,689.7000 | 14,749.7000 | 14,749.7000 | 14,689.7000 | 14,719.7000 |
| Friday 10 December 2021 (10/12/2021) | 14,672.5000 | 14,672.5000 | 14,672.5000 | 14,672.5000 | 14,672.5000 |
| Thursday 9 December 2021 (09/12/2021) | 14,473.6000 | 14,592.6000 | 14,592.6000 | 14,473.6000 | 14,533.1000 |
| Wednesday 8 December 2021 (08/12/2021) | 14,566.7000 | 14,544.4000 | 14,566.7000 | 14,544.4000 | 14,555.5500 |
| Tuesday 7 December 2021 (07/12/2021) | 14,632.2000 | 14,597.2000 | 14,632.2000 | 14,597.2000 | 14,614.7000 |
| Monday 6 December 2021 (06/12/2021) | 14,608.5000 | 14,628.0000 | 14,628.0000 | 14,608.5000 | 14,618.2500 |
| Friday 3 December 2021 (03/12/2021) | 14,675.9000 | 14,612.2000 | 14,675.9000 | 14,612.2000 | 14,644.0500 |
| Thursday 2 December 2021 (02/12/2021) | 14,611.6000 | 14,657.5000 | 14,657.5000 | 14,611.6000 | 14,634.5500 |
| Wednesday 1 December 2021 (01/12/2021) | 14,660.4000 | 14,642.7000 | 14,660.4000 | 14,642.7000 | 14,651.5500 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 14,658.5000 | 14,674.7000 | 14,674.7000 | 14,658.5000 | 14,666.6000 |
| Monday 29 November 2021 (29/11/2021) | 14,461.1000 | 14,683.0000 | 14,683.0000 | 14,461.1000 | 14,572.0500 |
| Friday 26 November 2021 (26/11/2021) | 14,435.8000 | 14,464.2000 | 14,464.2000 | 14,435.8000 | 14,450.0000 |
| Thursday 25 November 2021 (25/11/2021) | 14,482.5000 | 14,452.6000 | 14,482.5000 | 14,452.6000 | 14,467.5500 |
| Wednesday 24 November 2021 (24/11/2021) | 14,522.5000 | 14,505.7000 | 14,522.5000 | 14,505.7000 | 14,514.1000 |
| Tuesday 23 November 2021 (23/11/2021) | 14,589.2000 | 14,491.1000 | 14,589.2000 | 14,491.1000 | 14,540.1500 |
| Monday 22 November 2021 (22/11/2021) | 14,595.7000 | 14,590.5000 | 14,595.7000 | 14,590.5000 | 14,593.1000 |
| Friday 19 November 2021 (19/11/2021) | 14,593.6000 | 14,582.2000 | 14,593.6000 | 14,582.2000 | 14,587.9000 |
| Thursday 18 November 2021 (18/11/2021) | 14,607.5000 | 14,607.5000 | 14,607.5000 | 14,607.5000 | 14,607.5000 |
| Wednesday 17 November 2021 (17/11/2021) | 14,570.7000 | 14,602.7000 | 14,602.7000 | 14,570.7000 | 14,586.7000 |
| Tuesday 16 November 2021 (16/11/2021) | 14,565.1000 | 14,565.1000 | 14,565.1000 | 14,565.1000 | 14,565.1000 |
| Monday 15 November 2021 (15/11/2021) | 14,553.7000 | 14,553.7000 | 14,553.7000 | 14,553.7000 | 14,553.7000 |
| Friday 12 November 2021 (12/11/2021) | 14,455.0000 | 14,458.4000 | 14,458.4000 | 14,455.0000 | 14,456.7000 |
| Thursday 11 November 2021 (11/11/2021) | 14,558.1000 | 14,464.8000 | 14,558.1000 | 14,464.8000 | 14,511.4500 |
| Wednesday 10 November 2021 (10/11/2021) | 14,611.0000 | 14,576.1000 | 14,611.0000 | 14,576.1000 | 14,593.5500 |
| Tuesday 9 November 2021 (09/11/2021) | 14,619.2000 | 14,644.6000 | 14,644.6000 | 14,619.2000 | 14,631.9000 |
| Monday 8 November 2021 (08/11/2021) | 14,514.2000 | 14,585.2000 | 14,585.2000 | 14,514.2000 | 14,549.7000 |
| Friday 5 November 2021 (05/11/2021) | 14,539.7000 | 14,512.7000 | 14,539.7000 | 14,512.7000 | 14,526.2000 |
| Thursday 4 November 2021 (04/11/2021) | 14,713.7000 | 14,631.0000 | 14,713.7000 | 14,631.0000 | 14,672.3500 |
| Wednesday 3 November 2021 (03/11/2021) | 14,708.4000 | 14,722.0000 | 14,722.0000 | 14,708.4000 | 14,715.2000 |
| Tuesday 2 November 2021 (02/11/2021) | 14,679.6000 | 14,709.9000 | 14,709.9000 | 14,679.6000 | 14,694.7500 |
| Monday 1 November 2021 (01/11/2021) | 14,716.0000 | 14,732.8000 | 14,732.8000 | 14,716.0000 | 14,724.4000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 14,616.8000 | 14,709.7000 | 14,709.8000 | 14,616.8000 | 14,663.3000 |
| Thursday 28 October 2021 (28/10/2021) | 14,641.4000 | 14,674.5000 | 14,674.5000 | 14,641.4000 | 14,657.9500 |
| Wednesday 27 October 2021 (27/10/2021) | 14,710.7000 | 14,619.7000 | 14,710.7000 | 14,619.7000 | 14,665.2000 |
| Tuesday 26 October 2021 (26/10/2021) | 14,702.5000 | 14,745.5000 | 14,745.5000 | 14,702.5000 | 14,724.0000 |
| Monday 25 October 2021 (25/10/2021) | 14,444.3000 | 14,690.4000 | 14,690.4000 | 14,430.1000 | 14,560.2500 |
| Friday 22 October 2021 (22/10/2021) | 14,489.7000 | 14,474.8000 | 14,489.7000 | 14,474.8000 | 14,482.2500 |
| Thursday 21 October 2021 (21/10/2021) | 14,485.8000 | 14,491.4000 | 14,491.4000 | 14,485.8000 | 14,488.6000 |
| Wednesday 20 October 2021 (20/10/2021) | 14,515.3000 | 14,441.6000 | 14,515.3000 | 14,441.6000 | 14,478.4500 |
| Tuesday 19 October 2021 (19/10/2021) | 14,387.5000 | 14,509.1000 | 14,509.1000 | 14,387.5000 | 14,448.3000 |
| Monday 18 October 2021 (18/10/2021) | 14,458.3000 | 14,402.0000 | 14,458.3000 | 14,402.0000 | 14,430.1500 |
| Friday 15 October 2021 (15/10/2021) | 14,429.7000 | 14,434.7000 | 14,434.7000 | 14,429.7000 | 14,432.2000 |
| Thursday 14 October 2021 (14/10/2021) | 14,350.0000 | 14,448.0000 | 14,448.0000 | 14,350.0000 | 14,399.0000 |
| Wednesday 13 October 2021 (13/10/2021) | 14,339.4000 | 14,354.7000 | 14,354.7000 | 14,339.4000 | 14,347.0500 |
| Tuesday 12 October 2021 (12/10/2021) | 14,199.9000 | 14,343.3000 | 14,343.3000 | 14,199.9000 | 14,271.6000 |
| Monday 11 October 2021 (11/10/2021) | 14,356.9000 | 14,231.8000 | 14,356.9000 | 14,231.8000 | 14,294.3500 |
| Friday 8 October 2021 (08/10/2021) | 14,237.6000 | 14,358.6000 | 14,358.6000 | 14,237.6000 | 14,298.1000 |
| Thursday 7 October 2021 (07/10/2021) | 14,181.5000 | 14,216.5000 | 14,216.5000 | 14,181.5000 | 14,199.0000 |
| Wednesday 6 October 2021 (06/10/2021) | 14,243.4000 | 14,174.1000 | 14,243.4000 | 14,174.1000 | 14,208.7500 |
| Tuesday 5 October 2021 (05/10/2021) | 14,224.0000 | 14,242.3000 | 14,242.3000 | 14,224.0000 | 14,233.1500 |
| Monday 4 October 2021 (04/10/2021) | 14,163.5000 | 14,206.3000 | 14,206.3000 | 14,163.5000 | 14,184.9000 |
| Friday 1 October 2021 (01/10/2021) | 14,083.2000 | 14,140.6000 | 14,140.6000 | 14,083.2000 | 14,111.9000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 14,133.9000 | 14,057.3000 | 14,133.9000 | 14,057.3000 | 14,095.6000 |
| Wednesday 29 September 2021 (29/09/2021) | 14,160.2000 | 14,126.6000 | 14,160.2000 | 14,126.6000 | 14,143.4000 |
| Tuesday 28 September 2021 (28/09/2021) | 14,356.0000 | 14,231.5000 | 14,356.0000 | 14,231.5000 | 14,293.7500 |
| Monday 27 September 2021 (27/09/2021) | 14,327.3000 | 14,340.7000 | 14,340.7000 | 14,327.3000 | 14,334.0000 |
| Friday 24 September 2021 (24/09/2021) | 14,206.7000 | 14,330.2000 | 14,330.2000 | 14,206.7000 | 14,268.4500 |
| Thursday 23 September 2021 (23/09/2021) | 14,178.6000 | 14,208.6000 | 14,208.6000 | 14,178.6000 | 14,193.6000 |
| Wednesday 22 September 2021 (22/09/2021) | 14,185.0000 | 14,147.5000 | 14,185.0000 | 14,147.5000 | 14,166.2500 |
| Tuesday 21 September 2021 (21/09/2021) | 14,141.8000 | 14,187.8000 | 14,187.8000 | 14,141.8000 | 14,164.8000 |
| Monday 20 September 2021 (20/09/2021) | 14,305.5000 | 14,198.2000 | 14,305.5000 | 14,198.2000 | 14,251.8500 |
| Friday 17 September 2021 (17/09/2021) | 14,243.6000 | 14,313.9000 | 14,313.9000 | 14,243.6000 | 14,278.7500 |
| Thursday 16 September 2021 (16/09/2021) | 14,317.1000 | 14,275.4000 | 14,317.1000 | 14,275.4000 | 14,296.2500 |
| Wednesday 15 September 2021 (15/09/2021) | 14,258.0000 | 14,311.9000 | 14,311.9000 | 14,258.0000 | 14,284.9500 |
| Tuesday 14 September 2021 (14/09/2021) | 14,259.6000 | 14,310.8000 | 14,317.6000 | 14,259.6000 | 14,288.6000 |
| Monday 13 September 2021 (13/09/2021) | 14,324.8000 | 14,280.7000 | 14,324.8000 | 14,280.7000 | 14,302.7500 |
| Friday 10 September 2021 (10/09/2021) | 14,334.5000 | 14,334.5000 | 14,334.5000 | 14,334.5000 | 14,334.5000 |
| Thursday 9 September 2021 (09/09/2021) | 14,362.1000 | 14,362.1000 | 14,362.1000 | 14,362.1000 | 14,362.1000 |
| Wednesday 8 September 2021 (08/09/2021) | 14,315.3000 | 14,315.3000 | 14,315.3000 | 14,315.3000 | 14,315.3000 |
| Tuesday 7 September 2021 (07/09/2021) | 14,195.7000 | 14,195.7000 | 14,195.7000 | 14,195.7000 | 14,195.7000 |
| Monday 6 September 2021 (06/09/2021) | 14,251.0000 | 14,239.3000 | 14,251.0000 | 14,239.3000 | 14,245.1500 |
| Friday 3 September 2021 (03/09/2021) | 14,151.9000 | 14,226.0000 | 14,226.0000 | 14,151.9000 | 14,188.9500 |
| Thursday 2 September 2021 (02/09/2021) | 14,316.9000 | 14,131.5000 | 14,316.9000 | 14,131.5000 | 14,224.2000 |
| Wednesday 1 September 2021 (01/09/2021) | 14,106.6000 | 14,328.2000 | 14,328.2000 | 14,106.6000 | 14,217.4000 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 14,096.6000 | 14,104.7000 | 14,104.7000 | 14,077.8000 | 14,091.2500 |
| Monday 30 August 2021 (30/08/2021) | 14,048.4000 | 14,092.5000 | 14,092.5000 | 14,048.4000 | 14,070.4500 |
| Friday 27 August 2021 (27/08/2021) | 14,012.5000 | 14,045.8000 | 14,045.8000 | 14,012.5000 | 14,029.1500 |
| Thursday 26 August 2021 (26/08/2021) | 14,033.0000 | 14,031.8000 | 14,033.0000 | 14,031.8000 | 14,032.4000 |
| Wednesday 25 August 2021 (25/08/2021) | 14,006.7000 | 14,020.8000 | 14,020.8000 | 14,006.7000 | 14,013.7500 |
| Tuesday 24 August 2021 (24/08/2021) | 13,999.8000 | 14,003.2000 | 14,003.2000 | 13,999.8000 | 14,001.5000 |
| Monday 23 August 2021 (23/08/2021) | 13,969.2000 | 13,969.2000 | 13,969.2000 | 13,969.2000 | 13,969.2000 |
| Friday 20 August 2021 (20/08/2021) | 13,917.0000 | 13,917.0000 | 13,917.0000 | 13,917.0000 | 13,917.0000 |
| Thursday 19 August 2021 (19/08/2021) | 13,954.2000 | 13,954.2000 | 13,954.2000 | 13,954.2000 | 13,954.2000 |
| Wednesday 18 August 2021 (18/08/2021) | 14,027.5000 | 14,027.5000 | 14,027.5000 | 14,027.5000 | 14,027.5000 |
| Tuesday 17 August 2021 (17/08/2021) | 14,102.2000 | 14,070.6000 | 14,102.2000 | 14,070.6000 | 14,086.4000 |
| Monday 16 August 2021 (16/08/2021) | 14,002.9000 | 14,132.8000 | 14,132.8000 | 14,002.9000 | 14,067.8500 |
| Friday 13 August 2021 (13/08/2021) | 14,067.4000 | 14,001.9000 | 14,067.4000 | 14,001.9000 | 14,034.6500 |
| Thursday 12 August 2021 (12/08/2021) | 14,102.7000 | 14,106.5000 | 14,106.5000 | 14,102.7000 | 14,104.6000 |
| Wednesday 11 August 2021 (11/08/2021) | 14,115.0000 | 14,080.3000 | 14,115.0000 | 14,080.3000 | 14,097.6500 |
| Tuesday 10 August 2021 (10/08/2021) | 14,070.8000 | 14,140.0000 | 14,140.0000 | 14,070.8000 | 14,105.4000 |
| Monday 9 August 2021 (09/08/2021) | 14,129.5000 | 14,082.0000 | 14,129.5000 | 14,082.0000 | 14,105.7500 |
| Friday 6 August 2021 (06/08/2021) | 14,150.1000 | 14,111.5000 | 14,150.1000 | 14,111.5000 | 14,130.8000 |
| Thursday 5 August 2021 (05/08/2021) | 14,122.2000 | 14,126.5000 | 14,126.5000 | 14,122.2000 | 14,124.3500 |
| Wednesday 4 August 2021 (04/08/2021) | 14,140.5000 | 14,132.3000 | 14,140.5000 | 14,132.3000 | 14,136.4000 |
| Tuesday 3 August 2021 (03/08/2021) | 14,460.6000 | 14,144.8000 | 14,460.6000 | 14,144.8000 | 14,302.7000 |
| Monday 2 August 2021 (02/08/2021) | 14,445.2000 | 14,445.2000 | 14,445.2000 | 14,445.2000 | 14,445.2000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 14,168.5000 | 14,178.6000 | 14,178.6000 | 14,168.5000 | 14,173.5500 |
| Thursday 29 July 2021 (29/07/2021) | 14,082.9000 | 14,188.7000 | 14,188.7000 | 14,082.9000 | 14,135.8000 |
| Wednesday 28 July 2021 (28/07/2021) | 14,320.9000 | 14,104.7000 | 14,320.9000 | 14,104.7000 | 14,212.8000 |
| Tuesday 27 July 2021 (27/07/2021) | 14,239.8000 | 14,256.6000 | 14,256.6000 | 14,239.8000 | 14,248.2000 |
| Monday 26 July 2021 (26/07/2021) | 13,967.2000 | 14,214.0000 | 14,214.0000 | 13,967.2000 | 14,090.6000 |
| Friday 23 July 2021 (23/07/2021) | 13,975.8000 | 13,949.8000 | 13,975.8000 | 13,949.8000 | 13,962.8000 |
| Thursday 22 July 2021 (22/07/2021) | 13,862.2000 | 13,954.8000 | 13,954.8000 | 13,862.2000 | 13,908.5000 |
| Wednesday 21 July 2021 (21/07/2021) | 13,818.1000 | 13,787.7000 | 13,818.1000 | 13,787.7000 | 13,802.9000 |
| Tuesday 20 July 2021 (20/07/2021) | 14,077.3000 | 13,802.0000 | 14,077.3000 | 13,802.0000 | 13,939.6500 |
| Monday 19 July 2021 (19/07/2021) | 14,183.2000 | 14,073.6000 | 14,183.2000 | 14,073.6000 | 14,128.4000 |
| Friday 16 July 2021 (16/07/2021) | 14,045.2000 | 14,241.6000 | 14,241.6000 | 14,045.2000 | 14,143.4000 |
| Thursday 15 July 2021 (15/07/2021) | 14,002.9000 | 14,073.6000 | 14,073.6000 | 14,002.9000 | 14,038.2500 |
| Wednesday 14 July 2021 (14/07/2021) | 14,065.8000 | 14,065.8000 | 14,065.8000 | 14,065.8000 | 14,065.8000 |
| Tuesday 13 July 2021 (13/07/2021) | 14,057.1000 | 14,057.1000 | 14,057.1000 | 14,057.1000 | 14,057.1000 |
| Monday 12 July 2021 (12/07/2021) | 14,085.3000 | 14,059.8000 | 14,085.3000 | 14,059.8000 | 14,072.5500 |
| Friday 9 July 2021 (09/07/2021) | 14,019.0000 | 14,015.9000 | 14,019.0000 | 14,015.9000 | 14,017.4500 |
| Thursday 8 July 2021 (08/07/2021) | 14,364.3000 | 14,000.9000 | 14,364.3000 | 14,000.9000 | 14,182.6000 |
| Wednesday 7 July 2021 (07/07/2021) | 14,359.3000 | 14,364.4000 | 14,364.4000 | 14,359.3000 | 14,361.8500 |
| Tuesday 6 July 2021 (06/07/2021) | 14,349.9000 | 14,390.8000 | 14,390.8000 | 14,349.9000 | 14,370.3500 |
| Monday 5 July 2021 (05/07/2021) | 14,017.1000 | 14,329.6000 | 14,329.6000 | 14,017.1000 | 14,173.3500 |
| Friday 2 July 2021 (02/07/2021) | 13,976.5000 | 13,976.5000 | 13,976.5000 | 13,976.5000 | 13,976.5000 |
| Thursday 1 July 2021 (01/07/2021) | 14,014.2000 | 14,014.2000 | 14,014.2000 | 14,014.2000 | 14,014.2000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 14,090.0000 | 14,090.0000 | 14,090.0000 | 14,090.0000 | 14,090.0000 |
| Tuesday 29 June 2021 (29/06/2021) | 14,052.1000 | 14,052.1000 | 14,052.1000 | 14,052.1000 | 14,052.1000 |
| Monday 28 June 2021 (28/06/2021) | 14,373.6000 | 14,392.0000 | 14,396.1000 | 14,361.0000 | 14,378.5500 |
| Friday 25 June 2021 (25/06/2021) | 14,147.5000 | 14,378.5000 | 14,378.5000 | 14,147.5000 | 14,263.0000 |
| Thursday 24 June 2021 (24/06/2021) | 14,192.8000 | 14,126.6000 | 14,196.0000 | 14,126.6000 | 14,161.3000 |
| Wednesday 23 June 2021 (23/06/2021) | 14,108.8000 | 14,176.2000 | 14,176.2000 | 14,108.8000 | 14,142.5000 |
| Tuesday 22 June 2021 (22/06/2021) | 14,337.2000 | 14,092.3000 | 14,337.2000 | 14,092.3000 | 14,214.7500 |
| Monday 21 June 2021 (21/06/2021) | 14,320.9000 | 14,320.9000 | 14,320.9000 | 14,320.9000 | 14,320.9000 |
| Friday 18 June 2021 (18/06/2021) | 14,086.7000 | 14,086.7000 | 14,086.7000 | 14,086.7000 | 14,086.7000 |
| Thursday 17 June 2021 (17/06/2021) | 14,574.4000 | 14,132.1000 | 14,574.4000 | 14,132.1000 | 14,353.2500 |
| Wednesday 16 June 2021 (16/06/2021) | 14,520.4000 | 14,562.7000 | 14,562.7000 | 14,520.4000 | 14,541.5500 |
| Tuesday 15 June 2021 (15/06/2021) | 14,299.7000 | 14,531.7000 | 14,531.7000 | 14,299.7000 | 14,415.7000 |
| Monday 14 June 2021 (14/06/2021) | 14,295.3000 | 14,295.3000 | 14,295.3000 | 14,295.3000 | 14,295.3000 |
| Friday 11 June 2021 (11/06/2021) | 14,352.5000 | 14,379.9000 | 14,379.9000 | 14,352.5000 | 14,366.2000 |
| Thursday 10 June 2021 (10/06/2021) | 14,281.2000 | 14,281.2000 | 14,281.2000 | 14,281.2000 | 14,281.2000 |
| Wednesday 9 June 2021 (09/06/2021) | 14,358.6000 | 14,358.6000 | 14,358.6000 | 14,358.6000 | 14,358.6000 |
| Tuesday 8 June 2021 (08/06/2021) | 14,335.0000 | 14,335.0000 | 14,335.0000 | 14,335.0000 | 14,335.0000 |
| Monday 7 June 2021 (07/06/2021) | 14,283.3000 | 14,604.6000 | 14,604.6000 | 14,283.3000 | 14,443.9500 |
| Friday 4 June 2021 (04/06/2021) | 14,351.9000 | 14,310.1000 | 14,351.9000 | 14,310.1000 | 14,331.0000 |
| Thursday 3 June 2021 (03/06/2021) | 14,582.6000 | 14,356.2000 | 14,582.6000 | 14,356.2000 | 14,469.4000 |
| Wednesday 2 June 2021 (02/06/2021) | 14,339.0000 | 14,574.6000 | 14,574.6000 | 14,339.0000 | 14,456.8000 |
| Tuesday 1 June 2021 (01/06/2021) | 14,491.5000 | 14,359.8000 | 14,491.5000 | 14,359.8000 | 14,425.6500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 14,344.8000 | 14,486.7000 | 14,486.7000 | 14,344.8000 | 14,415.7500 |
| Friday 28 May 2021 (28/05/2021) | 14,405.2000 | 14,356.0000 | 14,405.2000 | 14,356.0000 | 14,380.6000 |
| Thursday 27 May 2021 (27/05/2021) | 14,353.5000 | 14,350.0000 | 14,353.5000 | 14,350.0000 | 14,351.7500 |
| Wednesday 26 May 2021 (26/05/2021) | 14,343.5000 | 14,368.1000 | 14,368.1000 | 14,343.5000 | 14,355.8000 |
| Tuesday 25 May 2021 (25/05/2021) | 14,609.3000 | 14,343.3000 | 14,609.3000 | 14,343.3000 | 14,476.3000 |
| Monday 24 May 2021 (24/05/2021) | 14,376.9000 | 14,579.4000 | 14,579.4000 | 14,376.9000 | 14,478.1500 |
| Friday 21 May 2021 (21/05/2021) | 14,408.8000 | 14,408.8000 | 14,408.8000 | 14,408.8000 | 14,408.8000 |
| Thursday 20 May 2021 (20/05/2021) | 14,300.2000 | 14,301.7000 | 14,301.7000 | 14,300.2000 | 14,300.9500 |
| Wednesday 19 May 2021 (19/05/2021) | 14,390.5000 | 14,390.5000 | 14,390.5000 | 14,390.5000 | 14,390.5000 |
| Tuesday 18 May 2021 (18/05/2021) | 14,361.1000 | 14,361.1000 | 14,361.1000 | 14,361.1000 | 14,361.1000 |
| Monday 17 May 2021 (17/05/2021) | 14,273.4000 | 14,553.9000 | 14,553.9000 | 14,273.4000 | 14,413.6500 |
| Friday 14 May 2021 (14/05/2021) | 14,248.0000 | 14,285.1000 | 14,285.1000 | 14,248.0000 | 14,266.5500 |
| Thursday 13 May 2021 (13/05/2021) | 14,327.1000 | 14,230.3000 | 14,327.1000 | 14,230.3000 | 14,278.7000 |
| Wednesday 12 May 2021 (12/05/2021) | 14,366.8000 | 14,353.3000 | 14,369.7000 | 14,353.3000 | 14,361.5000 |
| Tuesday 11 May 2021 (11/05/2021) | 14,397.3000 | 14,373.5000 | 14,397.3000 | 14,336.7000 | 14,367.0000 |
| Monday 10 May 2021 (10/05/2021) | 14,343.4000 | 14,342.9000 | 14,343.4000 | 14,342.9000 | 14,343.1500 |
| Friday 7 May 2021 (07/05/2021) | 14,056.5000 | 14,056.5000 | 14,056.5000 | 14,056.5000 | 14,056.5000 |
| Thursday 6 May 2021 (06/05/2021) | 14,061.5000 | 14,061.5000 | 14,061.5000 | 14,061.5000 | 14,061.5000 |
| Wednesday 5 May 2021 (05/05/2021) | 14,329.3000 | 14,063.6000 | 14,329.3000 | 14,063.6000 | 14,196.4500 |
| Tuesday 4 May 2021 (04/05/2021) | 14,343.7000 | 14,313.4000 | 14,343.7000 | 14,313.4000 | 14,328.5500 |
| Monday 3 May 2021 (03/05/2021) | 14,062.6000 | 14,313.9000 | 14,313.9000 | 14,062.6000 | 14,188.2500 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14,131.5000 | 14,086.4000 | 14,131.5000 | 14,086.4000 | 14,108.9500 |
| Thursday 29 April 2021 (29/04/2021) | 14,054.4000 | 14,119.5000 | 14,119.5000 | 14,054.4000 | 14,086.9500 |
| Wednesday 28 April 2021 (28/04/2021) | 14,070.7000 | 14,038.0000 | 14,070.7000 | 14,038.0000 | 14,054.3500 |
| Tuesday 27 April 2021 (27/04/2021) | 14,348.5000 | 14,360.0000 | 14,360.0000 | 14,348.5000 | 14,354.2500 |
| Monday 26 April 2021 (26/04/2021) | 14,332.9000 | 14,332.9000 | 14,332.9000 | 14,332.9000 | 14,332.9000 |
| Friday 23 April 2021 (23/04/2021) | 14,060.5000 | 14,060.5000 | 14,060.5000 | 14,060.5000 | 14,060.5000 |
| Thursday 22 April 2021 (22/04/2021) | 14,056.7000 | 14,056.7000 | 14,056.7000 | 14,056.7000 | 14,056.7000 |
| Wednesday 21 April 2021 (21/04/2021) | 14,079.9000 | 14,079.9000 | 14,079.9000 | 14,079.9000 | 14,079.9000 |
| Tuesday 20 April 2021 (20/04/2021) | 14,126.2000 | 14,126.2000 | 14,126.2000 | 14,126.2000 | 14,126.2000 |
| Monday 19 April 2021 (19/04/2021) | 13,989.5000 | 14,359.2000 | 14,359.2000 | 13,989.5000 | 14,174.3500 |
| Friday 16 April 2021 (16/04/2021) | 13,942.9000 | 13,942.9000 | 13,942.9000 | 13,942.9000 | 13,942.9000 |
| Thursday 15 April 2021 (15/04/2021) | 13,930.8000 | 13,930.8000 | 13,930.8000 | 13,930.8000 | 13,930.8000 |
| Wednesday 14 April 2021 (14/04/2021) | 13,920.5000 | 13,920.5000 | 13,920.5000 | 13,920.5000 | 13,920.5000 |
| Tuesday 13 April 2021 (13/04/2021) | 14,157.5000 | 14,157.5000 | 14,157.5000 | 14,157.5000 | 14,157.5000 |
| Monday 12 April 2021 (12/04/2021) | 14,091.3000 | 14,168.2000 | 14,168.2000 | 14,091.3000 | 14,129.7500 |
| Friday 9 April 2021 (09/04/2021) | 13,851.0000 | 14,112.1000 | 14,112.1000 | 13,851.0000 | 13,981.5500 |
| Thursday 8 April 2021 (08/04/2021) | 13,940.1000 | 13,907.4000 | 13,940.1000 | 13,907.4000 | 13,923.7500 |
| Wednesday 7 April 2021 (07/04/2021) | 13,926.8000 | 13,983.2000 | 13,983.2000 | 13,926.8000 | 13,955.0000 |
| Tuesday 6 April 2021 (06/04/2021) | 14,210.8000 | 14,003.2000 | 14,210.8000 | 14,003.2000 | 14,107.0000 |
| Monday 5 April 2021 (05/04/2021) | 14,194.6000 | 14,248.6000 | 14,251.8000 | 14,194.6000 | 14,223.2000 |
| Friday 2 April 2021 (02/04/2021) | 14,198.9000 | 14,198.9000 | 14,198.9000 | 14,198.9000 | 14,198.9000 |
| Thursday 1 April 2021 (01/04/2021) | 13,960.5000 | 14,176.9000 | 14,176.9000 | 13,960.5000 | 14,068.7000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13,922.1000 | 13,940.0000 | 13,940.0000 | 13,922.1000 | 13,931.0500 |
| Tuesday 30 March 2021 (30/03/2021) | 14,169.2000 | 13,918.5000 | 14,169.2000 | 13,918.5000 | 14,043.8500 |
| Monday 29 March 2021 (29/03/2021) | 13,910.4000 | 14,231.0000 | 14,231.0000 | 13,910.4000 | 14,070.7000 |
| Friday 26 March 2021 (26/03/2021) | 14,187.4000 | 13,905.9000 | 14,187.4000 | 13,905.9000 | 14,046.6500 |
| Thursday 25 March 2021 (25/03/2021) | 13,855.5000 | 14,097.5000 | 14,097.5000 | 13,855.5000 | 13,976.5000 |
| Wednesday 24 March 2021 (24/03/2021) | 14,137.0000 | 13,862.4000 | 14,137.0000 | 13,862.4000 | 13,999.7000 |
| Tuesday 23 March 2021 (23/03/2021) | 14,175.8000 | 14,147.1000 | 14,175.8000 | 14,147.1000 | 14,161.4500 |
| Monday 22 March 2021 (22/03/2021) | 13,983.0000 | 14,196.2000 | 14,196.2000 | 13,983.0000 | 14,089.6000 |
| Friday 19 March 2021 (19/03/2021) | 14,041.2000 | 14,048.3000 | 14,048.3000 | 14,041.2000 | 14,044.7500 |
| Thursday 18 March 2021 (18/03/2021) | 14,021.5000 | 14,021.5000 | 14,021.5000 | 14,021.5000 | 14,021.5000 |
| Wednesday 17 March 2021 (17/03/2021) | 13,976.6000 | 13,976.6000 | 13,976.6000 | 13,976.6000 | 13,976.6000 |
| Tuesday 16 March 2021 (16/03/2021) | 14,199.7000 | 13,959.6000 | 14,199.7000 | 13,959.6000 | 14,079.6500 |
| Monday 15 March 2021 (15/03/2021) | 14,235.8000 | 14,240.4000 | 14,251.9000 | 14,235.8000 | 14,243.8500 |
| Friday 12 March 2021 (12/03/2021) | 14,226.4000 | 14,226.4000 | 14,226.4000 | 14,226.4000 | 14,226.4000 |
| Thursday 11 March 2021 (11/03/2021) | 13,990.4000 | 14,078.2000 | 14,078.2000 | 13,990.4000 | 14,034.3000 |
| Wednesday 10 March 2021 (10/03/2021) | 14,013.7000 | 13,993.2000 | 14,013.7000 | 13,993.2000 | 14,003.4500 |
| Tuesday 9 March 2021 (09/03/2021) | 13,961.1000 | 13,997.4000 | 13,997.4000 | 13,961.1000 | 13,979.2500 |
| Monday 8 March 2021 (08/03/2021) | 13,977.2000 | 13,960.5000 | 13,977.2000 | 13,960.5000 | 13,968.8500 |
| Friday 5 March 2021 (05/03/2021) | 14,090.3000 | 13,931.0000 | 14,090.3000 | 13,931.0000 | 14,010.6500 |
| Thursday 4 March 2021 (04/03/2021) | 14,065.0000 | 14,062.5000 | 14,065.0000 | 14,062.5000 | 14,063.7500 |
| Wednesday 3 March 2021 (03/03/2021) | 14,227.7000 | 14,075.9000 | 14,227.7000 | 14,075.9000 | 14,151.8000 |
| Tuesday 2 March 2021 (02/03/2021) | 14,258.5000 | 14,264.4000 | 14,264.4000 | 14,258.5000 | 14,261.4500 |
| Monday 1 March 2021 (01/03/2021) | 14,140.0000 | 14,281.8000 | 14,281.8000 | 14,140.0000 | 14,210.9000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 14,040.7000 | 14,040.7000 | 14,040.7000 | 14,040.7000 | 14,040.7000 |
| Thursday 25 February 2021 (25/02/2021) | 14,257.8000 | 14,257.8000 | 14,257.8000 | 14,257.8000 | 14,257.8000 |
| Wednesday 24 February 2021 (24/02/2021) | 14,234.3000 | 14,250.3000 | 14,294.3000 | 14,234.3000 | 14,264.3000 |
| Tuesday 23 February 2021 (23/02/2021) | 14,446.9000 | 14,205.1000 | 14,446.9000 | 14,205.1000 | 14,326.0000 |
| Monday 22 February 2021 (22/02/2021) | 14,186.6000 | 14,435.5000 | 14,435.5000 | 14,186.6000 | 14,311.0500 |
| Friday 19 February 2021 (19/02/2021) | 14,080.5000 | 14,135.6000 | 14,135.6000 | 14,080.5000 | 14,108.0500 |
| Thursday 18 February 2021 (18/02/2021) | 14,019.9000 | 14,077.1000 | 14,077.1000 | 14,019.9000 | 14,048.5000 |
| Wednesday 17 February 2021 (17/02/2021) | 14,096.1000 | 13,997.3000 | 14,096.1000 | 13,997.3000 | 14,046.7000 |
| Tuesday 16 February 2021 (16/02/2021) | 14,335.6000 | 14,064.3000 | 14,335.6000 | 14,064.3000 | 14,199.9500 |
| Monday 15 February 2021 (15/02/2021) | 14,270.3000 | 14,319.7000 | 14,319.7000 | 14,270.3000 | 14,295.0000 |
| Friday 12 February 2021 (12/02/2021) | 14,206.9000 | 14,193.2000 | 14,206.9000 | 14,193.2000 | 14,200.0500 |
| Thursday 11 February 2021 (11/02/2021) | 14,001.3000 | 14,234.3000 | 14,234.3000 | 14,001.3000 | 14,117.8000 |
| Wednesday 10 February 2021 (10/02/2021) | 14,138.0000 | 14,006.1000 | 14,138.0000 | 14,006.1000 | 14,072.0500 |
| Tuesday 9 February 2021 (09/02/2021) | 14,054.8000 | 14,109.3000 | 14,109.3000 | 14,054.8000 | 14,082.0500 |
| Monday 8 February 2021 (08/02/2021) | 13,827.0000 | 14,019.1000 | 14,019.1000 | 13,826.8000 | 13,922.9500 |
| Friday 5 February 2021 (05/02/2021) | 13,781.8000 | 13,848.5000 | 13,848.5000 | 13,781.8000 | 13,815.1500 |
| Thursday 4 February 2021 (04/02/2021) | 13,690.7000 | 13,710.8000 | 13,710.8000 | 13,690.7000 | 13,700.7500 |
| Wednesday 3 February 2021 (03/02/2021) | 13,988.1000 | 13,711.3000 | 13,988.1000 | 13,711.3000 | 13,849.7000 |
| Tuesday 2 February 2021 (02/02/2021) | 14,022.3000 | 13,999.3000 | 14,022.3000 | 13,999.3000 | 14,010.8000 |
| Monday 1 February 2021 (01/02/2021) | 13,815.4000 | 14,044.4000 | 14,044.4000 | 13,811.5000 | 13,927.9500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13,866.9000 | 13,783.7000 | 13,866.9000 | 13,783.7000 | 13,825.3000 |
| Thursday 28 January 2021 (28/01/2021) | 13,853.4000 | 13,799.0000 | 13,853.4000 | 13,799.0000 | 13,826.2000 |
| Wednesday 27 January 2021 (27/01/2021) | 13,864.2000 | 13,874.8000 | 13,874.8000 | 13,864.2000 | 13,869.5000 |
| Tuesday 26 January 2021 (26/01/2021) | 13,847.3000 | 13,836.4000 | 13,847.3000 | 13,836.4000 | 13,841.8500 |
| Monday 25 January 2021 (25/01/2021) | 13,856.4000 | 13,844.2000 | 13,856.4000 | 13,844.2000 | 13,850.3000 |
| Friday 22 January 2021 (22/01/2021) | 13,755.8000 | 13,835.7000 | 13,835.7000 | 13,755.8000 | 13,795.7500 |
| Thursday 21 January 2021 (21/01/2021) | 13,732.9000 | 13,791.6000 | 13,791.6000 | 13,732.9000 | 13,762.2500 |
| Wednesday 20 January 2021 (20/01/2021) | 13,700.1000 | 13,750.5000 | 13,750.5000 | 13,700.1000 | 13,725.3000 |
| Tuesday 19 January 2021 (19/01/2021) | 13,898.8000 | 13,681.4000 | 13,898.8000 | 13,681.4000 | 13,790.1000 |
| Monday 18 January 2021 (18/01/2021) | 13,708.2000 | 13,882.6000 | 13,882.6000 | 13,684.5000 | 13,783.5500 |
| Friday 15 January 2021 (15/01/2021) | 13,806.0000 | 13,700.7000 | 13,806.0000 | 13,700.7000 | 13,753.3500 |
| Thursday 14 January 2021 (14/01/2021) | 13,767.6000 | 13,779.2000 | 13,779.2000 | 13,767.6000 | 13,773.4000 |
| Wednesday 13 January 2021 (13/01/2021) | 13,697.9000 | 13,791.2000 | 13,791.2000 | 13,697.9000 | 13,744.5500 |
| Tuesday 12 January 2021 (12/01/2021) | 13,871.7000 | 13,680.0000 | 13,871.7000 | 13,680.0000 | 13,775.8500 |
| Monday 11 January 2021 (11/01/2021) | 13,918.4000 | 13,808.7000 | 13,918.4000 | 13,808.7000 | 13,863.5500 |
| Friday 8 January 2021 (08/01/2021) | 13,894.2000 | 13,924.3000 | 13,924.3000 | 13,894.2000 | 13,909.2500 |
| Thursday 7 January 2021 (07/01/2021) | 13,655.6000 | 13,902.4000 | 13,902.4000 | 13,655.6000 | 13,779.0000 |
| Wednesday 6 January 2021 (06/01/2021) | 13,693.8000 | 13,664.8000 | 13,693.8000 | 13,664.8000 | 13,679.3000 |
| Tuesday 5 January 2021 (05/01/2021) | 13,638.0000 | 13,684.8000 | 13,684.8000 | 13,638.0000 | 13,661.4000 |
| Monday 4 January 2021 (04/01/2021) | 13,686.6000 | 13,651.3000 | 13,691.7000 | 13,651.3000 | 13,671.5000 |
| Friday 1 January 2021 (01/01/2021) | 13,581.2000 | 13,581.2000 | 13,581.2000 | 13,581.2000 | 13,581.2000 |