British Pound-Sierra Leone Leone History: 2020
Go
Set AlertDaily GBP/SLL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 13857.1, reached on 18/12/2020
The lowest level of 2020 was 11062.5 reached 24/03/2020
The average level of 2020 was 12449.1162
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/SLL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13,585.8000 | 13,627.3000 | 13,627.3000 | 13,585.8000 | 13,606.5500 |
| Wednesday 30 December 2020 (30/12/2020) | 13,517.7000 | 13,586.7000 | 13,586.7000 | 13,517.7000 | 13,552.2000 |
| Tuesday 29 December 2020 (29/12/2020) | 13,467.8000 | 13,527.4000 | 13,527.4000 | 13,467.8000 | 13,497.6000 |
| Monday 28 December 2020 (28/12/2020) | 13,561.4000 | 13,507.9000 | 13,561.4000 | 13,507.9000 | 13,534.6500 |
| Friday 25 December 2020 (25/12/2020) | 13,593.9000 | 13,593.9000 | 13,593.9000 | 13,593.9000 | 13,593.9000 |
| Thursday 24 December 2020 (24/12/2020) | 13,499.1000 | 13,614.9000 | 13,614.9000 | 13,499.1000 | 13,557.0000 |
| Wednesday 23 December 2020 (23/12/2020) | 13,447.0000 | 13,401.0000 | 13,447.0000 | 13,401.0000 | 13,424.0000 |
| Tuesday 22 December 2020 (22/12/2020) | 13,659.1000 | 13,395.1000 | 13,659.1000 | 13,395.1000 | 13,527.1000 |
| Monday 21 December 2020 (21/12/2020) | 13,754.8000 | 13,581.0000 | 13,754.8000 | 13,581.0000 | 13,667.9000 |
| Friday 18 December 2020 (18/12/2020) | 13,515.3000 | 13,857.1000 | 13,857.1000 | 13,515.3000 | 13,686.2000 |
| Thursday 17 December 2020 (17/12/2020) | 13,779.9000 | 13,598.5000 | 13,779.9000 | 13,598.5000 | 13,689.2000 |
| Wednesday 16 December 2020 (16/12/2020) | 13,708.4000 | 13,782.4000 | 13,782.4000 | 13,708.4000 | 13,745.4000 |
| Tuesday 15 December 2020 (15/12/2020) | 13,312.4000 | 13,631.2000 | 13,631.2000 | 13,312.4000 | 13,471.8000 |
| Monday 14 December 2020 (14/12/2020) | 13,290.5000 | 13,408.4000 | 13,408.4000 | 13,290.5000 | 13,349.4500 |
| Friday 11 December 2020 (11/12/2020) | 13,219.2000 | 13,168.9000 | 13,219.2000 | 13,168.9000 | 13,194.0500 |
| Thursday 10 December 2020 (10/12/2020) | 13,389.4000 | 13,256.4000 | 13,389.4000 | 13,256.4000 | 13,322.9000 |
| Wednesday 9 December 2020 (09/12/2020) | 13,349.6000 | 13,434.3000 | 13,434.3000 | 13,349.6000 | 13,391.9500 |
| Tuesday 8 December 2020 (08/12/2020) | 13,347.4000 | 13,301.0000 | 13,347.4000 | 13,301.0000 | 13,324.2000 |
| Monday 7 December 2020 (07/12/2020) | 13,453.1000 | 13,252.3000 | 13,453.1000 | 13,252.3000 | 13,352.7000 |
| Friday 4 December 2020 (04/12/2020) | 13,240.7000 | 13,461.6000 | 13,461.6000 | 13,240.7000 | 13,351.1500 |
| Thursday 3 December 2020 (03/12/2020) | 13,104.7000 | 13,250.0000 | 13,250.0000 | 13,104.7000 | 13,177.3500 |
| Wednesday 2 December 2020 (02/12/2020) | 13,105.3000 | 13,145.2000 | 13,145.2000 | 13,067.9000 | 13,106.5500 |
| Tuesday 1 December 2020 (01/12/2020) | 13,191.9000 | 13,137.8000 | 13,191.9000 | 13,137.8000 | 13,164.8500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13,087.7000 | 13,158.8000 | 13,158.8000 | 13,087.7000 | 13,123.2500 |
| Friday 27 November 2020 (27/11/2020) | 13,184.0000 | 13,128.0000 | 13,184.0000 | 13,128.0000 | 13,156.0000 |
| Thursday 26 November 2020 (26/11/2020) | 13,181.4000 | 13,188.2000 | 13,188.2000 | 13,181.4000 | 13,184.8000 |
| Wednesday 25 November 2020 (25/11/2020) | 13,160.2000 | 13,173.0000 | 13,173.0000 | 13,160.2000 | 13,166.6000 |
| Tuesday 24 November 2020 (24/11/2020) | 13,233.5000 | 13,176.1000 | 13,233.5000 | 13,176.1000 | 13,204.8000 |
| Monday 23 November 2020 (23/11/2020) | 13,159.4000 | 13,207.0000 | 13,207.0000 | 13,159.4000 | 13,183.2000 |
| Friday 20 November 2020 (20/11/2020) | 13,008.9000 | 13,118.6000 | 13,118.6000 | 13,008.9000 | 13,063.7500 |
| Thursday 19 November 2020 (19/11/2020) | 13,064.1000 | 13,047.5000 | 13,064.1000 | 13,047.5000 | 13,055.8000 |
| Wednesday 18 November 2020 (18/11/2020) | 13,067.3000 | 13,069.6000 | 13,069.6000 | 13,067.3000 | 13,068.4500 |
| Tuesday 17 November 2020 (17/11/2020) | 12,972.4000 | 13,059.4000 | 13,059.4000 | 12,972.4000 | 13,015.9000 |
| Monday 16 November 2020 (16/11/2020) | 12,981.2000 | 12,975.8000 | 12,981.2000 | 12,975.8000 | 12,978.5000 |
| Friday 13 November 2020 (13/11/2020) | 12,945.6000 | 12,959.2000 | 12,959.2000 | 12,945.6000 | 12,952.4000 |
| Thursday 12 November 2020 (12/11/2020) | 13,028.2000 | 12,982.1000 | 13,028.2000 | 12,982.1000 | 13,005.1500 |
| Wednesday 11 November 2020 (11/11/2020) | 13,059.7000 | 13,091.5000 | 13,091.5000 | 13,059.7000 | 13,075.6000 |
| Tuesday 10 November 2020 (10/11/2020) | 13,077.0000 | 13,082.6000 | 13,082.6000 | 13,077.0000 | 13,079.8000 |
| Monday 9 November 2020 (09/11/2020) | 12,969.1000 | 12,990.9000 | 12,990.9000 | 12,957.6000 | 12,974.2500 |
| Friday 6 November 2020 (06/11/2020) | 12,926.5000 | 12,936.6000 | 12,936.6000 | 12,926.5000 | 12,931.5500 |
| Thursday 5 November 2020 (05/11/2020) | 12,736.9000 | 12,858.6000 | 12,858.6000 | 12,736.9000 | 12,797.7500 |
| Wednesday 4 November 2020 (04/11/2020) | 12,851.4000 | 12,813.3000 | 12,851.4000 | 12,813.3000 | 12,832.3500 |
| Tuesday 3 November 2020 (03/11/2020) | 12,631.1000 | 12,789.0000 | 12,789.0000 | 12,631.1000 | 12,710.0500 |
| Monday 2 November 2020 (02/11/2020) | 12,663.7000 | 12,632.8000 | 12,663.7000 | 12,632.8000 | 12,648.2500 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 12,660.6000 | 12,684.1000 | 12,684.1000 | 12,660.6000 | 12,672.3500 |
| Thursday 29 October 2020 (29/10/2020) | 12,675.6000 | 12,669.0000 | 12,675.6000 | 12,644.7000 | 12,660.1500 |
| Wednesday 28 October 2020 (28/10/2020) | 12,820.3000 | 12,656.8000 | 12,820.3000 | 12,656.8000 | 12,738.5500 |
| Tuesday 27 October 2020 (27/10/2020) | 12,734.7000 | 12,784.3000 | 12,784.3000 | 12,734.7000 | 12,759.5000 |
| Monday 26 October 2020 (26/10/2020) | 12,747.0000 | 12,749.6000 | 12,749.6000 | 12,747.0000 | 12,748.3000 |
| Friday 23 October 2020 (23/10/2020) | 12,808.8000 | 12,778.6000 | 12,808.8000 | 12,778.6000 | 12,793.7000 |
| Thursday 22 October 2020 (22/10/2020) | 12,854.9000 | 12,809.8000 | 12,854.9000 | 12,809.8000 | 12,832.3500 |
| Wednesday 21 October 2020 (21/10/2020) | 12,645.0000 | 12,759.1000 | 12,759.1000 | 12,645.0000 | 12,702.0500 |
| Tuesday 20 October 2020 (20/10/2020) | 12,649.3000 | 12,664.3000 | 12,664.3000 | 12,649.3000 | 12,656.8000 |
| Monday 19 October 2020 (19/10/2020) | 12,642.3000 | 12,709.7000 | 12,709.7000 | 12,642.3000 | 12,676.0000 |
| Friday 16 October 2020 (16/10/2020) | 12,590.3000 | 12,608.1000 | 12,608.1000 | 12,590.3000 | 12,599.2000 |
| Thursday 15 October 2020 (15/10/2020) | 12,683.0000 | 12,624.6000 | 12,683.0000 | 12,624.6000 | 12,653.8000 |
| Wednesday 14 October 2020 (14/10/2020) | 12,664.3000 | 12,631.5000 | 12,664.3000 | 12,631.5000 | 12,647.9000 |
| Tuesday 13 October 2020 (13/10/2020) | 12,719.7000 | 12,724.6000 | 12,724.6000 | 12,719.7000 | 12,722.1500 |
| Monday 12 October 2020 (12/10/2020) | 12,693.8000 | 12,695.7000 | 12,695.7000 | 12,693.8000 | 12,694.7500 |
| Friday 9 October 2020 (09/10/2020) | 12,617.1000 | 12,619.0000 | 12,619.0000 | 12,617.1000 | 12,618.0500 |
| Thursday 8 October 2020 (08/10/2020) | 12,591.3000 | 12,588.3000 | 12,591.3000 | 12,588.3000 | 12,589.8000 |
| Wednesday 7 October 2020 (07/10/2020) | 12,605.8000 | 12,588.8000 | 12,619.2000 | 12,547.3000 | 12,583.2500 |
| Tuesday 6 October 2020 (06/10/2020) | 12,626.8000 | 12,601.6000 | 12,626.8000 | 12,601.6000 | 12,614.2000 |
| Monday 5 October 2020 (05/10/2020) | 12,607.4000 | 12,628.6000 | 12,628.6000 | 12,607.4000 | 12,618.0000 |
| Friday 2 October 2020 (02/10/2020) | 12,440.4000 | 12,601.0000 | 12,601.0000 | 12,440.4000 | 12,520.7000 |
| Thursday 1 October 2020 (01/10/2020) | 12,459.8000 | 12,423.5000 | 12,459.8000 | 12,423.5000 | 12,441.6500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 12,363.5000 | 12,394.8000 | 12,394.8000 | 12,363.5000 | 12,379.1500 |
| Tuesday 29 September 2020 (29/09/2020) | 12,403.1000 | 12,410.7000 | 12,410.7000 | 12,403.1000 | 12,406.9000 |
| Monday 28 September 2020 (28/09/2020) | 12,339.7000 | 12,455.4000 | 12,455.4000 | 12,339.7000 | 12,397.5500 |
| Friday 25 September 2020 (25/09/2020) | 12,326.3000 | 12,262.3000 | 12,326.3000 | 12,262.3000 | 12,294.3000 |
| Thursday 24 September 2020 (24/09/2020) | 12,368.7000 | 12,352.0000 | 12,368.7000 | 12,343.3000 | 12,356.0000 |
| Wednesday 23 September 2020 (23/09/2020) | 12,408.0000 | 12,332.2000 | 12,408.0000 | 12,332.2000 | 12,370.1000 |
| Tuesday 22 September 2020 (22/09/2020) | 12,436.1000 | 12,452.7000 | 12,452.7000 | 12,436.1000 | 12,444.4000 |
| Monday 21 September 2020 (21/09/2020) | 12,529.2000 | 12,456.4000 | 12,529.2000 | 12,456.4000 | 12,492.8000 |
| Friday 18 September 2020 (18/09/2020) | 12,454.0000 | 12,580.4000 | 12,580.4000 | 12,454.0000 | 12,517.2000 |
| Thursday 17 September 2020 (17/09/2020) | 12,565.7000 | 12,441.1000 | 12,565.7000 | 12,441.1000 | 12,503.4000 |
| Wednesday 16 September 2020 (16/09/2020) | 12,489.1000 | 12,503.2000 | 12,503.2000 | 12,489.1000 | 12,496.1500 |
| Tuesday 15 September 2020 (15/09/2020) | 12,379.5000 | 12,453.1000 | 12,453.1000 | 12,379.5000 | 12,416.3000 |
| Monday 14 September 2020 (14/09/2020) | 12,362.1000 | 12,409.5000 | 12,409.5000 | 12,362.1000 | 12,385.8000 |
| Friday 11 September 2020 (11/09/2020) | 12,344.9000 | 12,361.2000 | 12,361.2000 | 12,344.9000 | 12,353.0500 |
| Thursday 10 September 2020 (10/09/2020) | 12,500.9000 | 12,539.4000 | 12,539.4000 | 12,500.9000 | 12,520.1500 |
| Wednesday 9 September 2020 (09/09/2020) | 12,561.8000 | 12,496.4000 | 12,561.8000 | 12,496.4000 | 12,529.1000 |
| Tuesday 8 September 2020 (08/09/2020) | 12,727.9000 | 12,622.5000 | 12,727.9000 | 12,622.5000 | 12,675.2000 |
| Monday 7 September 2020 (07/09/2020) | 12,789.6000 | 12,711.8000 | 12,789.6000 | 12,711.8000 | 12,750.7000 |
| Friday 4 September 2020 (04/09/2020) | 12,757.9000 | 12,800.5000 | 12,800.5000 | 12,757.9000 | 12,779.2000 |
| Thursday 3 September 2020 (03/09/2020) | 12,882.6000 | 12,779.2000 | 12,882.6000 | 12,779.2000 | 12,830.9000 |
| Wednesday 2 September 2020 (02/09/2020) | 12,990.4000 | 12,883.0000 | 12,990.4000 | 12,883.0000 | 12,936.7000 |
| Tuesday 1 September 2020 (01/09/2020) | 12,859.0000 | 12,995.1000 | 12,995.1000 | 12,859.0000 | 12,927.0500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 12,864.6000 | 12,834.6000 | 12,864.6000 | 12,834.6000 | 12,849.6000 |
| Friday 28 August 2020 (28/08/2020) | 12,731.0000 | 12,828.1000 | 12,828.1000 | 12,731.0000 | 12,779.5500 |
| Thursday 27 August 2020 (27/08/2020) | 12,729.9000 | 12,737.4000 | 12,751.8000 | 12,729.9000 | 12,740.8500 |
| Wednesday 26 August 2020 (26/08/2020) | 12,688.3000 | 12,698.0000 | 12,698.0000 | 12,688.3000 | 12,693.1500 |
| Tuesday 25 August 2020 (25/08/2020) | 12,665.0000 | 12,687.0000 | 12,687.0000 | 12,665.0000 | 12,676.0000 |
| Monday 24 August 2020 (24/08/2020) | 12,646.4000 | 12,668.8000 | 12,668.8000 | 12,646.4000 | 12,657.6000 |
| Friday 21 August 2020 (21/08/2020) | 12,720.8000 | 12,704.1000 | 12,720.8000 | 12,704.1000 | 12,712.4500 |
| Thursday 20 August 2020 (20/08/2020) | 12,738.6000 | 12,661.0000 | 12,738.6000 | 12,661.0000 | 12,699.8000 |
| Wednesday 19 August 2020 (19/08/2020) | 12,731.4000 | 12,747.1000 | 12,747.1000 | 12,731.4000 | 12,739.2500 |
| Tuesday 18 August 2020 (18/08/2020) | 12,652.9000 | 12,735.0000 | 12,735.0000 | 12,652.9000 | 12,693.9500 |
| Monday 17 August 2020 (17/08/2020) | 12,592.5000 | 12,653.3000 | 12,653.3000 | 12,592.5000 | 12,622.9000 |
| Friday 14 August 2020 (14/08/2020) | 12,633.1000 | 12,631.9000 | 12,633.1000 | 12,631.9000 | 12,632.5000 |
| Thursday 13 August 2020 (13/08/2020) | 12,563.2000 | 12,638.9000 | 12,638.9000 | 12,563.2000 | 12,601.0500 |
| Wednesday 12 August 2020 (12/08/2020) | 12,644.7000 | 12,583.1000 | 12,644.7000 | 12,583.1000 | 12,613.9000 |
| Tuesday 11 August 2020 (11/08/2020) | 12,626.2000 | 12,663.2000 | 12,663.2000 | 12,625.7000 | 12,644.4500 |
| Monday 10 August 2020 (10/08/2020) | 12,632.6000 | 12,558.7000 | 12,632.6000 | 12,558.7000 | 12,595.6500 |
| Friday 7 August 2020 (07/08/2020) | 12,605.8000 | 12,615.1000 | 12,615.1000 | 12,605.8000 | 12,610.4500 |
| Thursday 6 August 2020 (06/08/2020) | 12,588.4000 | 12,668.8000 | 12,668.8000 | 12,588.4000 | 12,628.6000 |
| Wednesday 5 August 2020 (05/08/2020) | 12,540.5000 | 12,618.0000 | 12,618.0000 | 12,540.5000 | 12,579.2500 |
| Tuesday 4 August 2020 (04/08/2020) | 12,539.2000 | 12,538.4000 | 12,539.2000 | 12,538.4000 | 12,538.8000 |
| Monday 3 August 2020 (03/08/2020) | 12,681.4000 | 12,520.9000 | 12,681.4000 | 12,520.9000 | 12,601.1500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 12,488.5000 | 12,638.8000 | 12,638.8000 | 12,488.5000 | 12,563.6500 |
| Thursday 30 July 2020 (30/07/2020) | 12,457.1000 | 12,512.4000 | 12,512.4000 | 12,457.1000 | 12,484.7500 |
| Wednesday 29 July 2020 (29/07/2020) | 12,453.9000 | 12,489.7000 | 12,489.7000 | 12,452.9000 | 12,471.3000 |
| Tuesday 28 July 2020 (28/07/2020) | 12,351.8000 | 12,388.2000 | 12,388.2000 | 12,351.8000 | 12,370.0000 |
| Monday 27 July 2020 (27/07/2020) | 12,224.5000 | 12,384.1000 | 12,384.1000 | 12,224.5000 | 12,304.3000 |
| Friday 24 July 2020 (24/07/2020) | 12,251.6000 | 12,256.6000 | 12,256.6000 | 12,251.6000 | 12,254.1000 |
| Thursday 23 July 2020 (23/07/2020) | 12,251.8000 | 12,237.2000 | 12,251.8000 | 12,237.2000 | 12,244.5000 |
| Wednesday 22 July 2020 (22/07/2020) | 12,154.0000 | 12,220.5000 | 12,220.5000 | 12,154.0000 | 12,187.2500 |
| Tuesday 21 July 2020 (21/07/2020) | 12,190.1000 | 12,218.8000 | 12,218.8000 | 12,190.1000 | 12,204.4500 |
| Monday 20 July 2020 (20/07/2020) | 12,080.2000 | 12,129.0000 | 12,129.0000 | 12,080.2000 | 12,104.6000 |
| Friday 17 July 2020 (17/07/2020) | 12,093.8000 | 12,077.9000 | 12,093.8000 | 12,077.9000 | 12,085.8500 |
| Thursday 16 July 2020 (16/07/2020) | 12,119.6000 | 12,053.2000 | 12,119.6000 | 12,053.2000 | 12,086.4000 |
| Wednesday 15 July 2020 (15/07/2020) | 12,047.6000 | 12,144.6000 | 12,144.6000 | 12,047.6000 | 12,096.1000 |
| Tuesday 14 July 2020 (14/07/2020) | 12,050.6000 | 12,049.1000 | 12,050.6000 | 12,049.1000 | 12,049.8500 |
| Monday 13 July 2020 (13/07/2020) | 12,121.1000 | 12,121.1000 | 12,121.1000 | 12,121.1000 | 12,121.1000 |
| Friday 10 July 2020 (10/07/2020) | 12,180.0000 | 12,152.8000 | 12,180.0000 | 12,152.8000 | 12,166.4000 |
| Thursday 9 July 2020 (09/07/2020) | 12,093.9000 | 12,180.2000 | 12,180.2000 | 12,093.9000 | 12,137.0500 |
| Wednesday 8 July 2020 (08/07/2020) | 12,099.4000 | 12,073.5000 | 12,099.4000 | 12,073.5000 | 12,086.4500 |
| Tuesday 7 July 2020 (07/07/2020) | 12,021.6000 | 12,035.6000 | 12,035.6000 | 12,021.6000 | 12,028.6000 |
| Monday 6 July 2020 (06/07/2020) | 12,302.9000 | 12,038.3000 | 12,302.9000 | 12,038.3000 | 12,170.6000 |
| Friday 3 July 2020 (03/07/2020) | 12,014.3000 | 12,312.7000 | 12,312.7000 | 12,014.3000 | 12,163.5000 |
| Thursday 2 July 2020 (02/07/2020) | 11,927.3000 | 12,014.2000 | 12,014.2000 | 11,927.3000 | 11,970.7500 |
| Wednesday 1 July 2020 (01/07/2020) | 11,877.7000 | 11,917.5000 | 11,917.5000 | 11,877.7000 | 11,897.6000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 11,870.3000 | 11,789.0000 | 11,870.3000 | 11,789.0000 | 11,829.6500 |
| Monday 29 June 2020 (29/06/2020) | 11,867.7000 | 11,840.5000 | 11,867.7000 | 11,840.5000 | 11,854.1000 |
| Friday 26 June 2020 (26/06/2020) | 11,925.3000 | 11,919.6000 | 11,925.3000 | 11,919.6000 | 11,922.4500 |
| Thursday 25 June 2020 (25/06/2020) | 11,994.0000 | 11,958.5000 | 11,994.0000 | 11,958.5000 | 11,976.2500 |
| Wednesday 24 June 2020 (24/06/2020) | 12,014.1000 | 12,040.3000 | 12,040.3000 | 12,014.1000 | 12,027.2000 |
| Tuesday 23 June 2020 (23/06/2020) | 12,279.5000 | 11,957.2000 | 12,279.5000 | 11,957.2000 | 12,118.3500 |
| Monday 22 June 2020 (22/06/2020) | 11,885.6000 | 12,267.5000 | 12,267.5000 | 11,885.6000 | 12,076.5500 |
| Wednesday 17 June 2020 (17/06/2020) | 12,122.3000 | 12,067.6000 | 12,122.3000 | 12,067.6000 | 12,094.9500 |
| Tuesday 16 June 2020 (16/06/2020) | 12,038.9000 | 12,148.6000 | 12,148.6000 | 12,038.9000 | 12,093.7500 |
| Monday 15 June 2020 (15/06/2020) | 12,079.4000 | 12,023.2000 | 12,079.4000 | 12,023.2000 | 12,051.3000 |
| Friday 12 June 2020 (12/06/2020) | 12,169.0000 | 12,138.9000 | 12,169.0000 | 12,138.9000 | 12,153.9500 |
| Thursday 11 June 2020 (11/06/2020) | 12,227.0000 | 12,193.3000 | 12,227.0000 | 12,193.3000 | 12,210.1500 |
| Wednesday 10 June 2020 (10/06/2020) | 12,168.9000 | 12,257.3000 | 12,279.9000 | 12,168.9000 | 12,224.4000 |
| Tuesday 9 June 2020 (09/06/2020) | 12,206.6000 | 12,158.8000 | 12,206.6000 | 12,158.8000 | 12,182.7000 |
| Monday 8 June 2020 (08/06/2020) | 12,224.1000 | 12,152.1000 | 12,224.1000 | 12,152.1000 | 12,188.1000 |
| Friday 5 June 2020 (05/06/2020) | 11,948.3000 | 12,129.4000 | 12,129.4000 | 11,948.3000 | 12,038.8500 |
| Thursday 4 June 2020 (04/06/2020) | 12,008.9000 | 12,025.9000 | 12,025.9000 | 12,008.9000 | 12,017.4000 |
| Wednesday 3 June 2020 (03/06/2020) | 12,057.9000 | 12,077.6000 | 12,077.6000 | 12,057.9000 | 12,067.7500 |
| Tuesday 2 June 2020 (02/06/2020) | 11,979.2000 | 12,043.2000 | 12,043.2000 | 11,979.2000 | 12,011.2000 |
| Monday 1 June 2020 (01/06/2020) | 11,916.5000 | 11,878.9000 | 11,916.5000 | 11,878.9000 | 11,897.7000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 11,777.9000 | 11,863.3000 | 11,863.3000 | 11,777.9000 | 11,820.6000 |
| Thursday 28 May 2020 (28/05/2020) | 11,792.9000 | 11,789.6000 | 11,792.9000 | 11,789.6000 | 11,791.2500 |
| Wednesday 27 May 2020 (27/05/2020) | 11,834.9000 | 11,858.2000 | 11,858.2000 | 11,834.9000 | 11,846.5500 |
| Tuesday 26 May 2020 (26/05/2020) | 11,740.6000 | 11,836.4000 | 11,836.4000 | 11,740.6000 | 11,788.5000 |
| Monday 25 May 2020 (25/05/2020) | 11,723.4000 | 11,720.1000 | 11,723.4000 | 11,720.1000 | 11,721.7500 |
| Friday 22 May 2020 (22/05/2020) | 11,770.1000 | 11,717.6000 | 11,770.1000 | 11,717.6000 | 11,743.8500 |
| Thursday 21 May 2020 (21/05/2020) | 11,865.1000 | 11,733.4000 | 11,865.1000 | 11,733.4000 | 11,799.2500 |
| Wednesday 20 May 2020 (20/05/2020) | 11,797.0000 | 11,934.3000 | 11,934.3000 | 11,797.0000 | 11,865.6500 |
| Tuesday 19 May 2020 (19/05/2020) | 11,768.5000 | 11,754.8000 | 11,768.5000 | 11,754.8000 | 11,761.6500 |
| Monday 18 May 2020 (18/05/2020) | 11,600.8000 | 11,793.7000 | 11,793.7000 | 11,600.8000 | 11,697.2500 |
| Friday 15 May 2020 (15/05/2020) | 12,060.8000 | 11,708.5000 | 12,060.8000 | 11,708.5000 | 11,884.6500 |
| Thursday 14 May 2020 (14/05/2020) | 12,137.2000 | 12,056.0000 | 12,137.2000 | 12,056.0000 | 12,096.6000 |
| Wednesday 13 May 2020 (13/05/2020) | 11,826.2000 | 12,148.8000 | 12,148.8000 | 11,826.2000 | 11,987.5000 |
| Tuesday 12 May 2020 (12/05/2020) | 11,914.9000 | 11,934.2000 | 11,934.2000 | 11,914.9000 | 11,924.5500 |
| Monday 11 May 2020 (11/05/2020) | 12,272.5000 | 11,894.3000 | 12,272.5000 | 11,894.3000 | 12,083.4000 |
| Friday 8 May 2020 (08/05/2020) | 11,819.0000 | 12,231.8000 | 12,231.8000 | 11,819.0000 | 12,025.4000 |
| Thursday 7 May 2020 (07/05/2020) | 11,992.6000 | 11,851.7000 | 11,992.6000 | 11,851.7000 | 11,922.1500 |
| Wednesday 6 May 2020 (06/05/2020) | 11,922.5000 | 12,039.6000 | 12,039.6000 | 11,922.5000 | 11,981.0500 |
| Tuesday 5 May 2020 (05/05/2020) | 11,970.6000 | 11,939.4000 | 11,970.6000 | 11,939.4000 | 11,955.0000 |
| Monday 4 May 2020 (04/05/2020) | 12,031.1000 | 11,893.4000 | 12,031.1000 | 11,893.4000 | 11,962.2500 |
| Friday 1 May 2020 (01/05/2020) | 12,149.2000 | 12,149.2000 | 12,149.2000 | 12,149.2000 | 12,149.2000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 11,930.4000 | 12,168.4000 | 12,168.4000 | 11,930.4000 | 12,049.4000 |
| Wednesday 29 April 2020 (29/04/2020) | 11,992.2000 | 11,923.9000 | 11,992.2000 | 11,900.4000 | 11,946.3000 |
| Tuesday 28 April 2020 (28/04/2020) | 11,937.2000 | 11,987.1000 | 11,987.1000 | 11,937.2000 | 11,962.1500 |
| Monday 27 April 2020 (27/04/2020) | 11,825.4000 | 11,935.5000 | 11,935.5000 | 11,825.4000 | 11,880.4500 |
| Friday 24 April 2020 (24/04/2020) | 12,027.7000 | 11,849.2000 | 12,027.7000 | 11,849.2000 | 11,938.4500 |
| Thursday 23 April 2020 (23/04/2020) | 11,868.8000 | 12,030.3000 | 12,030.3000 | 11,868.8000 | 11,949.5500 |
| Wednesday 22 April 2020 (22/04/2020) | 11,750.4000 | 11,841.9000 | 11,841.9000 | 11,750.4000 | 11,796.1500 |
| Tuesday 21 April 2020 (21/04/2020) | 11,920.7000 | 11,813.4000 | 11,920.7000 | 11,813.4000 | 11,867.0500 |
| Monday 20 April 2020 (20/04/2020) | 11,934.5000 | 11,937.2000 | 11,937.2000 | 11,934.5000 | 11,935.8500 |
| Friday 17 April 2020 (17/04/2020) | 12,018.5000 | 11,929.9000 | 12,018.5000 | 11,929.9000 | 11,974.2000 |
| Thursday 16 April 2020 (16/04/2020) | 12,029.3000 | 11,996.3000 | 12,029.3000 | 11,996.3000 | 12,012.8000 |
| Wednesday 15 April 2020 (15/04/2020) | 12,082.7000 | 12,007.4000 | 12,082.7000 | 12,007.4000 | 12,045.0500 |
| Tuesday 14 April 2020 (14/04/2020) | 11,928.5000 | 12,046.0000 | 12,046.0000 | 11,928.5000 | 11,987.2500 |
| Monday 13 April 2020 (13/04/2020) | 11,858.1000 | 11,890.3000 | 11,890.3000 | 11,858.1000 | 11,874.2000 |
| Friday 10 April 2020 (10/04/2020) | 11,858.1000 | 11,858.1000 | 11,858.1000 | 11,858.1000 | 11,858.1000 |
| Thursday 9 April 2020 (09/04/2020) | 11,885.3000 | 11,905.8000 | 11,905.8000 | 11,885.3000 | 11,895.5500 |
| Wednesday 8 April 2020 (08/04/2020) | 11,812.6000 | 11,827.4000 | 11,827.4000 | 11,812.6000 | 11,820.0000 |
| Tuesday 7 April 2020 (07/04/2020) | 11,720.4000 | 11,783.2000 | 11,783.2000 | 11,720.4000 | 11,751.8000 |
| Monday 6 April 2020 (06/04/2020) | 11,712.0000 | 11,785.9000 | 11,785.9000 | 11,712.0000 | 11,748.9500 |
| Friday 3 April 2020 (03/04/2020) | 11,992.3000 | 11,757.5000 | 11,992.3000 | 11,757.5000 | 11,874.9000 |
| Thursday 2 April 2020 (02/04/2020) | 11,914.0000 | 11,982.3000 | 11,982.3000 | 11,914.0000 | 11,948.1500 |
| Wednesday 1 April 2020 (01/04/2020) | 11,848.9000 | 11,910.8000 | 11,910.8000 | 11,848.9000 | 11,879.8500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 11,911.3000 | 11,890.8000 | 11,911.3000 | 11,890.8000 | 11,901.0500 |
| Monday 30 March 2020 (30/03/2020) | 11,850.5000 | 11,931.4000 | 11,931.4000 | 11,850.5000 | 11,890.9500 |
| Friday 27 March 2020 (27/03/2020) | 11,638.0000 | 11,752.1000 | 11,752.1000 | 11,638.0000 | 11,695.0500 |
| Thursday 26 March 2020 (26/03/2020) | 11,293.7000 | 11,512.3000 | 11,512.3000 | 11,293.7000 | 11,403.0000 |
| Wednesday 25 March 2020 (25/03/2020) | 11,387.4000 | 11,422.9000 | 11,422.9000 | 11,387.4000 | 11,405.1500 |
| Tuesday 24 March 2020 (24/03/2020) | 11,062.5000 | 11,287.7000 | 11,287.7000 | 11,062.5000 | 11,175.1000 |
| Monday 23 March 2020 (23/03/2020) | 11,149.1000 | 11,066.6000 | 11,149.1000 | 11,066.6000 | 11,107.8500 |
| Friday 20 March 2020 (20/03/2020) | 11,186.9000 | 11,277.8000 | 11,277.8000 | 11,186.9000 | 11,232.3500 |
| Thursday 19 March 2020 (19/03/2020) | 11,104.8000 | 11,097.0000 | 11,104.8000 | 11,097.0000 | 11,100.9000 |
| Wednesday 18 March 2020 (18/03/2020) | 11,657.3000 | 11,430.1000 | 11,657.3000 | 11,430.1000 | 11,543.7000 |
| Tuesday 17 March 2020 (17/03/2020) | 12,022.0000 | 11,617.4000 | 12,022.0000 | 11,617.4000 | 11,819.7000 |
| Monday 16 March 2020 (16/03/2020) | 11,876.5000 | 12,061.5000 | 12,061.5000 | 11,876.5000 | 11,969.0000 |
| Friday 13 March 2020 (13/03/2020) | 12,137.3000 | 12,010.0000 | 12,137.3000 | 12,010.0000 | 12,073.6500 |
| Thursday 12 March 2020 (12/03/2020) | 12,374.0000 | 12,256.2000 | 12,378.0000 | 12,256.2000 | 12,317.1000 |
| Wednesday 11 March 2020 (11/03/2020) | 12,471.9000 | 12,422.6000 | 12,471.9000 | 12,422.6000 | 12,447.2500 |
| Tuesday 10 March 2020 (10/03/2020) | 12,618.2000 | 12,559.1000 | 12,618.2000 | 12,559.1000 | 12,588.6500 |
| Monday 9 March 2020 (09/03/2020) | 12,492.4000 | 12,620.9000 | 12,620.9000 | 12,492.4000 | 12,556.6500 |
| Friday 6 March 2020 (06/03/2020) | 12,391.1000 | 12,543.5000 | 12,543.5000 | 12,391.1000 | 12,467.3000 |
| Thursday 5 March 2020 (05/03/2020) | 12,376.7000 | 12,420.6000 | 12,420.6000 | 12,376.7000 | 12,398.6500 |
| Wednesday 4 March 2020 (04/03/2020) | 12,262.1000 | 12,315.3000 | 12,315.3000 | 12,262.1000 | 12,288.7000 |
| Tuesday 3 March 2020 (03/03/2020) | 12,254.8000 | 12,281.1000 | 12,281.1000 | 12,254.8000 | 12,267.9500 |
| Monday 2 March 2020 (02/03/2020) | 12,337.0000 | 12,281.9000 | 12,337.0000 | 12,281.9000 | 12,309.4500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 12,330.1000 | 12,457.1000 | 12,457.1000 | 12,330.1000 | 12,393.6000 |
| Thursday 27 February 2020 (27/02/2020) | 12,379.4000 | 12,362.8000 | 12,379.4000 | 12,357.0000 | 12,368.2000 |
| Wednesday 26 February 2020 (26/02/2020) | 12,446.5000 | 12,408.7000 | 12,446.5000 | 12,408.7000 | 12,427.6000 |
| Tuesday 25 February 2020 (25/02/2020) | 12,381.2000 | 12,446.3000 | 12,446.3000 | 12,381.2000 | 12,413.7500 |
| Monday 24 February 2020 (24/02/2020) | 12,416.3000 | 12,381.1000 | 12,416.3000 | 12,381.1000 | 12,398.7000 |
| Friday 21 February 2020 (21/02/2020) | 12,388.4000 | 12,434.6000 | 12,434.6000 | 12,388.4000 | 12,411.5000 |
| Thursday 20 February 2020 (20/02/2020) | 12,400.8000 | 12,366.9000 | 12,400.8000 | 12,366.9000 | 12,383.8500 |
| Wednesday 19 February 2020 (19/02/2020) | 12,519.8000 | 12,478.2000 | 12,519.8000 | 12,478.2000 | 12,499.0000 |
| Tuesday 18 February 2020 (18/02/2020) | 12,504.8000 | 12,530.8000 | 12,530.8000 | 12,504.8000 | 12,517.8000 |
| Monday 17 February 2020 (17/02/2020) | 12,536.7000 | 12,508.7000 | 12,536.7000 | 12,508.7000 | 12,522.7000 |
| Friday 14 February 2020 (14/02/2020) | 12,567.2000 | 12,521.8000 | 12,567.2000 | 12,521.8000 | 12,544.5000 |
| Thursday 13 February 2020 (13/02/2020) | 12,502.9000 | 12,489.7000 | 12,502.9000 | 12,489.7000 | 12,496.3000 |
| Wednesday 12 February 2020 (12/02/2020) | 12,457.6000 | 12,473.7000 | 12,473.7000 | 12,457.6000 | 12,465.6500 |
| Tuesday 11 February 2020 (11/02/2020) | 12,459.0000 | 12,424.9000 | 12,459.0000 | 12,424.9000 | 12,441.9500 |
| Monday 10 February 2020 (10/02/2020) | 12,397.6000 | 12,420.5000 | 12,420.5000 | 12,397.6000 | 12,409.0500 |
| Friday 7 February 2020 (07/02/2020) | 12,441.4000 | 12,432.1000 | 12,441.4000 | 12,432.1000 | 12,436.7500 |
| Thursday 6 February 2020 (06/02/2020) | 12,498.5000 | 12,443.4000 | 12,498.5000 | 12,443.4000 | 12,470.9500 |
| Wednesday 5 February 2020 (05/02/2020) | 12,521.3000 | 12,532.0000 | 12,532.0000 | 12,521.3000 | 12,526.6500 |
| Tuesday 4 February 2020 (04/02/2020) | 12,476.7000 | 12,497.4000 | 12,497.4000 | 12,476.7000 | 12,487.0500 |
| Monday 3 February 2020 (03/02/2020) | 12,591.7000 | 12,536.2000 | 12,591.7000 | 12,536.2000 | 12,563.9500 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 12,561.1000 | 12,592.4000 | 12,592.4000 | 12,561.1000 | 12,576.7500 |
| Thursday 30 January 2020 (30/01/2020) | 12,482.1000 | 12,536.6000 | 12,536.6000 | 12,482.1000 | 12,509.3500 |
| Wednesday 29 January 2020 (29/01/2020) | 12,485.1000 | 12,490.3000 | 12,490.3000 | 12,485.1000 | 12,487.7000 |
| Tuesday 28 January 2020 (28/01/2020) | 12,541.5000 | 12,483.9000 | 12,541.5000 | 12,483.9000 | 12,512.7000 |
| Monday 27 January 2020 (27/01/2020) | 12,541.3000 | 12,541.4000 | 12,541.4000 | 12,541.3000 | 12,541.3500 |
| Friday 24 January 2020 (24/01/2020) | 12,629.0000 | 12,555.8000 | 12,629.0000 | 12,555.8000 | 12,592.4000 |
| Thursday 23 January 2020 (23/01/2020) | 12,594.9000 | 12,588.6000 | 12,594.9000 | 12,588.6000 | 12,591.7500 |
| Wednesday 22 January 2020 (22/01/2020) | 12,549.3000 | 12,578.9000 | 12,578.9000 | 12,549.3000 | 12,564.1000 |
| Tuesday 21 January 2020 (21/01/2020) | 12,470.9000 | 12,534.5000 | 12,534.5000 | 12,470.9000 | 12,502.7000 |
| Monday 20 January 2020 (20/01/2020) | 12,515.7000 | 12,468.6000 | 12,515.7000 | 12,468.6000 | 12,492.1500 |
| Friday 17 January 2020 (17/01/2020) | 12,587.4000 | 12,530.5000 | 12,587.4000 | 12,530.5000 | 12,558.9500 |
| Thursday 16 January 2020 (16/01/2020) | 12,532.8000 | 12,554.8000 | 12,554.8000 | 12,532.8000 | 12,543.8000 |
| Wednesday 15 January 2020 (15/01/2020) | 12,478.3000 | 12,507.2000 | 12,507.2000 | 12,478.3000 | 12,492.7500 |
| Tuesday 14 January 2020 (14/01/2020) | 12,428.7000 | 12,454.1000 | 12,454.1000 | 12,428.7000 | 12,441.4000 |
| Monday 13 January 2020 (13/01/2020) | 12,457.5000 | 12,421.5000 | 12,457.5000 | 12,421.5000 | 12,439.5000 |
| Friday 10 January 2020 (10/01/2020) | 12,518.2000 | 12,526.9000 | 12,526.9000 | 12,518.2000 | 12,522.5500 |
| Thursday 9 January 2020 (09/01/2020) | 12,576.2000 | 12,479.8000 | 12,576.2000 | 12,479.8000 | 12,528.0000 |
| Wednesday 8 January 2020 (08/01/2020) | 12,589.3000 | 12,562.4000 | 12,589.3000 | 12,562.4000 | 12,575.8500 |
| Tuesday 7 January 2020 (07/01/2020) | 12,638.0000 | 12,581.3000 | 12,638.0000 | 12,581.3000 | 12,609.6500 |
| Monday 6 January 2020 (06/01/2020) | 12,522.0000 | 12,603.4000 | 12,603.4000 | 12,522.0000 | 12,562.7000 |
| Friday 3 January 2020 (03/01/2020) | 12,645.0000 | 12,535.2000 | 12,645.0000 | 12,535.2000 | 12,590.1000 |
| Thursday 2 January 2020 (02/01/2020) | 12,742.8000 | 12,670.8000 | 12,742.8000 | 12,670.8000 | 12,706.8000 |
| Wednesday 1 January 2020 (01/01/2020) | 12,792.3000 | 12,792.3000 | 12,792.3000 | 12,792.3000 | 12,792.3000 |