British Pound-Sierra Leone Leone History: 2018

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11216.3, reached on 23/08/2018

The lowest level of 2018 was 10136 reached 10/01/2018

The average level of 2018 was 10752.6054

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/SLL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10,867.4000
10,917.1000
10,917.1000
10,867.4000
10,892.2500
Friday 28 December 2018 (28/12/2018)
10,769.0000
10,851.2000
10,851.2000
10,769.0000
10,810.1000
Thursday 27 December 2018 (27/12/2018)
10,856.5000
10,801.8000
10,856.5000
10,801.8000
10,829.1500
Wednesday 26 December 2018 (26/12/2018)
10,854.2000
10,854.2000
10,854.2000
10,854.2000
10,854.2000
Tuesday 25 December 2018 (25/12/2018)
10,853.7000
10,853.7000
10,853.7000
10,853.7000
10,853.7000
Monday 24 December 2018 (24/12/2018)
10,870.7000
10,820.8000
10,870.7000
10,820.8000
10,845.7500
Friday 21 December 2018 (21/12/2018)
10,852.8000
10,842.9000
10,852.8000
10,842.9000
10,847.8500
Thursday 20 December 2018 (20/12/2018)
10,818.8000
10,860.4000
10,860.4000
10,818.8000
10,839.6000
Wednesday 19 December 2018 (19/12/2018)
10,843.2000
10,826.4000
10,843.2000
10,826.4000
10,834.8000
Tuesday 18 December 2018 (18/12/2018)
10,796.3000
10,865.6000
10,865.6000
10,796.3000
10,830.9500
Monday 17 December 2018 (17/12/2018)
10,740.8000
10,812.8000
10,812.8000
10,740.8000
10,776.8000
Friday 14 December 2018 (14/12/2018)
10,830.4000
10,742.5000
10,830.4000
10,742.5000
10,786.4500
Thursday 13 December 2018 (13/12/2018)
10,743.4000
10,825.6000
10,825.6000
10,743.4000
10,784.5000
Wednesday 12 December 2018 (12/12/2018)
10,734.8000
10,715.6000
10,734.8000
10,715.6000
10,725.2000
Tuesday 11 December 2018 (11/12/2018)
10,778.3000
10,771.0000
10,778.3000
10,771.0000
10,774.6500
Monday 10 December 2018 (10/12/2018)
10,836.1000
10,817.4000
10,836.1000
10,817.4000
10,826.7500
Friday 7 December 2018 (07/12/2018)
10,872.9000
10,904.2000
10,904.2000
10,872.9000
10,888.5500
Thursday 6 December 2018 (06/12/2018)
10,870.7000
10,876.1000
10,876.1000
10,870.7000
10,873.4000
Wednesday 5 December 2018 (05/12/2018)
10,904.5000
10,911.0000
10,911.0000
10,904.5000
10,907.7500
Tuesday 4 December 2018 (04/12/2018)
10,803.6000
10,932.2000
10,932.2000
10,803.6000
10,867.9000
Monday 3 December 2018 (03/12/2018)
10,875.4000
10,825.2000
10,875.4000
10,825.2000
10,850.3000

November

Friday 30 November 2018 (30/11/2018)
10,836.7000
10,839.7000
10,839.7000
10,836.7000
10,838.2000
Thursday 29 November 2018 (29/11/2018)
10,810.5000
10,844.4000
10,844.4000
10,810.5000
10,827.4500
Wednesday 28 November 2018 (28/11/2018)
10,851.2000
10,866.4000
10,866.4000
10,851.2000
10,858.8000
Tuesday 27 November 2018 (27/11/2018)
10,919.1000
10,825.1000
10,919.1000
10,825.1000
10,872.1000
Monday 26 November 2018 (26/11/2018)
10,891.5000
10,920.9000
10,920.9000
10,883.9000
10,902.4000
Friday 23 November 2018 (23/11/2018)
10,953.8000
10,893.4000
10,953.8000
10,893.4000
10,923.6000
Thursday 22 November 2018 (22/11/2018)
10,869.7000
10,939.3000
10,939.3000
10,869.7000
10,904.5000
Wednesday 21 November 2018 (21/11/2018)
10,927.9000
10,880.4000
10,927.9000
10,880.4000
10,904.1500
Tuesday 20 November 2018 (20/11/2018)
10,896.8000
10,912.2000
10,912.2000
10,896.8000
10,904.5000
Monday 19 November 2018 (19/11/2018)
10,826.2000
10,886.8000
10,886.8000
10,826.2000
10,856.5000
Friday 16 November 2018 (16/11/2018)
10,838.4000
10,881.9000
10,881.9000
10,838.4000
10,860.1500
Thursday 15 November 2018 (15/11/2018)
10,987.5000
10,895.1000
10,987.5000
10,895.1000
10,941.3000
Wednesday 14 November 2018 (14/11/2018)
10,997.1000
10,987.8000
10,997.1000
10,987.8000
10,992.4500
Tuesday 13 November 2018 (13/11/2018)
10,912.0000
10,982.0000
10,982.0000
10,912.0000
10,947.0000
Monday 12 November 2018 (12/11/2018)
10,978.4000
10,885.1000
10,978.4000
10,885.1000
10,931.7500
Friday 9 November 2018 (09/11/2018)
11,097.0000
11,025.6000
11,097.0000
11,025.6000
11,061.3000
Thursday 8 November 2018 (08/11/2018)
11,165.3000
11,088.7000
11,165.3000
11,088.7000
11,127.0000
Wednesday 7 November 2018 (07/11/2018)
11,052.1000
11,138.7000
11,138.7000
11,052.1000
11,095.4000
Tuesday 6 November 2018 (06/11/2018)
11,011.6000
11,057.6000
11,057.6000
11,011.6000
11,034.6000
Monday 5 November 2018 (05/11/2018)
11,048.2000
10,994.6000
11,048.2000
10,994.6000
11,021.4000
Friday 2 November 2018 (02/11/2018)
10,705.7000
11,017.9000
11,017.9000
10,705.7000
10,861.8000
Thursday 1 November 2018 (01/11/2018)
10,881.9000
10,638.6000
10,881.9000
10,638.6000
10,760.2500

October

Wednesday 31 October 2018 (31/10/2018)
10,754.5000
10,817.9000
10,817.9000
10,754.5000
10,786.2000
Tuesday 30 October 2018 (30/10/2018)
10,850.1000
10,776.9000
10,850.1000
10,776.9000
10,813.5000
Monday 29 October 2018 (29/10/2018)
10,814.6000
10,853.1000
10,853.1000
10,810.3000
10,831.7000
Friday 26 October 2018 (26/10/2018)
10,876.1000
10,828.2000
10,876.1000
10,828.2000
10,852.1500
Thursday 25 October 2018 (25/10/2018)
10,914.9000
10,911.5000
10,914.9000
10,911.5000
10,913.2000
Wednesday 24 October 2018 (24/10/2018)
10,981.2000
10,932.7000
10,981.2000
10,932.7000
10,956.9500
Tuesday 23 October 2018 (23/10/2018)
11,007.3000
10,987.3000
11,007.3000
10,987.3000
10,997.3000
Monday 22 October 2018 (22/10/2018)
11,009.7000
11,021.9000
11,021.9000
11,009.7000
11,015.8000
Friday 19 October 2018 (19/10/2018)
11,078.3000
11,022.4000
11,078.3000
11,022.4000
11,050.3500
Thursday 18 October 2018 (18/10/2018)
11,132.1000
11,107.4000
11,132.1000
11,107.4000
11,119.7500
Wednesday 17 October 2018 (17/10/2018)
11,161.7000
11,113.3000
11,161.7000
11,113.3000
11,137.5000
Tuesday 16 October 2018 (16/10/2018)
11,147.5000
11,185.5000
11,185.5000
11,147.5000
11,166.5000
Monday 15 October 2018 (15/10/2018)
11,117.0000
11,152.7000
11,152.7000
11,117.0000
11,134.8500
Friday 12 October 2018 (12/10/2018)
11,182.1000
11,183.6000
11,183.6000
11,182.1000
11,182.8500
Thursday 11 October 2018 (11/10/2018)
11,129.1000
11,184.0000
11,184.0000
11,129.1000
11,156.5500
Wednesday 10 October 2018 (10/10/2018)
11,062.7000
11,130.0000
11,130.0000
11,062.7000
11,096.3500
Tuesday 9 October 2018 (09/10/2018)
11,041.6000
11,027.2000
11,049.6000
11,027.2000
11,038.4000
Monday 8 October 2018 (08/10/2018)
11,066.8000
11,012.7000
11,066.8000
11,012.7000
11,039.7500
Friday 5 October 2018 (05/10/2018)
10,986.1000
11,014.7000
11,014.7000
10,986.1000
11,000.4000
Thursday 4 October 2018 (04/10/2018)
10,991.6000
10,967.5000
10,991.6000
10,967.5000
10,979.5500
Wednesday 3 October 2018 (03/10/2018)
10,919.6000
10,951.9000
10,951.9000
10,919.6000
10,935.7500
Tuesday 2 October 2018 (02/10/2018)
11,035.5000
10,919.3000
11,035.5000
10,919.3000
10,977.4000
Monday 1 October 2018 (01/10/2018)
10,952.9000
11,002.4000
11,002.4000
10,952.9000
10,977.6500

September

Friday 28 September 2018 (28/09/2018)
11,081.5000
10,982.6000
11,081.5000
10,982.6000
11,032.0500
Thursday 27 September 2018 (27/09/2018)
11,084.7000
11,061.1000
11,084.7000
11,057.9000
11,071.3000
Wednesday 26 September 2018 (26/09/2018)
11,088.8000
11,066.6000
11,088.8000
11,066.6000
11,077.7000
Tuesday 25 September 2018 (25/09/2018)
11,047.1000
11,063.7000
11,063.7000
11,047.1000
11,055.4000
Monday 24 September 2018 (24/09/2018)
11,019.3000
11,052.5000
11,055.5000
11,019.3000
11,037.4000
Friday 21 September 2018 (21/09/2018)
11,014.2000
11,095.2000
11,095.2000
11,014.2000
11,054.7000
Thursday 20 September 2018 (20/09/2018)
10,970.5000
11,038.6000
11,038.6000
10,970.5000
11,004.5500
Wednesday 19 September 2018 (19/09/2018)
10,984.1000
10,993.1000
10,993.1000
10,984.1000
10,988.6000
Tuesday 18 September 2018 (18/09/2018)
10,955.0000
10,956.3000
10,956.3000
10,955.0000
10,955.6500
Monday 17 September 2018 (17/09/2018)
10,972.4000
10,935.5000
10,972.4000
10,935.5000
10,953.9500
Friday 14 September 2018 (14/09/2018)
10,864.9000
10,944.3000
10,944.3000
10,864.9000
10,904.6000
Thursday 13 September 2018 (13/09/2018)
10,833.6000
10,875.2000
10,875.2000
10,833.6000
10,854.4000
Wednesday 12 September 2018 (12/09/2018)
10,793.4000
10,829.6000
10,829.6000
10,793.4000
10,811.5000
Tuesday 11 September 2018 (11/09/2018)
10,796.7000
10,789.8000
10,804.7000
10,789.8000
10,797.2500
Monday 10 September 2018 (10/09/2018)
10,776.3000
10,733.8000
10,776.3000
10,733.8000
10,755.0500
Friday 7 September 2018 (07/09/2018)
10,719.8000
10,788.9000
10,788.9000
10,719.8000
10,754.3500
Thursday 6 September 2018 (06/09/2018)
10,665.3000
10,716.1000
10,716.1000
10,665.3000
10,690.7000
Wednesday 5 September 2018 (05/09/2018)
10,632.3000
10,627.7000
10,632.3000
10,627.7000
10,630.0000
Tuesday 4 September 2018 (04/09/2018)
10,667.8000
10,629.7000
10,667.8000
10,629.7000
10,648.7500
Monday 3 September 2018 (03/09/2018)
10,740.7000
10,680.5000
10,740.7000
10,680.5000
10,710.6000

August

Friday 31 August 2018 (31/08/2018)
10,788.4000
10,747.8000
10,788.4000
10,747.8000
10,768.1000
Thursday 30 August 2018 (30/08/2018)
10,683.7000
10,765.0000
10,765.0000
10,683.7000
10,724.3500
Wednesday 29 August 2018 (29/08/2018)
10,652.5000
10,608.9000
10,652.5000
10,608.9000
10,630.7000
Tuesday 28 August 2018 (28/08/2018)
11,036.4000
10,668.4000
11,036.4000
10,668.4000
10,852.4000
Monday 27 August 2018 (27/08/2018)
11,013.8000
11,059.4000
11,059.4000
11,013.8000
11,036.6000
Friday 24 August 2018 (24/08/2018)
11,076.2000
11,024.7000
11,076.2000
11,020.0000
11,048.1000
Thursday 23 August 2018 (23/08/2018)
11,216.3000
11,093.1000
11,216.3000
11,093.1000
11,154.7000
Wednesday 22 August 2018 (22/08/2018)
11,159.7000
11,199.2000
11,199.2000
11,159.7000
11,179.4500
Tuesday 21 August 2018 (21/08/2018)
11,040.3000
11,150.0000
11,150.0000
11,040.3000
11,095.1500
Monday 20 August 2018 (20/08/2018)
10,988.9000
11,082.4000
11,082.4000
10,988.9000
11,035.6500
Friday 17 August 2018 (17/08/2018)
10,894.2000
11,008.4000
11,008.4000
10,894.2000
10,951.3000
Thursday 16 August 2018 (16/08/2018)
10,843.4000
10,890.4000
10,890.4000
10,843.4000
10,866.9000
Wednesday 15 August 2018 (15/08/2018)
10,801.1000
10,881.2000
10,881.2000
10,801.1000
10,841.1500
Tuesday 14 August 2018 (14/08/2018)
10,759.5000
10,795.2000
10,795.2000
10,759.5000
10,777.3500
Monday 13 August 2018 (13/08/2018)
10,845.7000
10,774.4000
10,845.7000
10,774.4000
10,810.0500
Friday 10 August 2018 (10/08/2018)
10,889.7000
10,788.7000
10,889.7000
10,788.7000
10,839.2000
Thursday 9 August 2018 (09/08/2018)
10,853.4000
10,875.3000
10,875.3000
10,853.4000
10,864.3500
Wednesday 8 August 2018 (08/08/2018)
10,916.7000
10,854.1000
10,916.7000
10,854.1000
10,885.4000
Tuesday 7 August 2018 (07/08/2018)
10,885.4000
10,934.7000
10,938.6000
10,882.6000
10,910.6000
Monday 6 August 2018 (06/08/2018)
10,971.8000
10,899.6000
10,971.8000
10,899.6000
10,935.7000
Friday 3 August 2018 (03/08/2018)
10,855.6000
10,961.7000
10,961.7000
10,855.6000
10,908.6500
Thursday 2 August 2018 (02/08/2018)
10,933.5000
10,897.9000
10,933.5000
10,897.9000
10,915.7000
Wednesday 1 August 2018 (01/08/2018)
10,946.4000
10,919.1000
10,946.4000
10,919.1000
10,932.7500

July

Tuesday 31 July 2018 (31/07/2018)
10,895.9000
10,939.6000
10,939.7000
10,895.9000
10,917.8000
Monday 30 July 2018 (30/07/2018)
10,868.5000
10,899.2000
10,899.2000
10,868.5000
10,883.8500
Friday 27 July 2018 (27/07/2018)
10,994.1000
10,889.2000
10,994.1000
10,889.2000
10,941.6500
Thursday 26 July 2018 (26/07/2018)
10,932.0000
10,988.0000
10,988.0000
10,932.0000
10,960.0000
Wednesday 25 July 2018 (25/07/2018)
10,959.0000
10,933.2000
10,959.0000
10,933.2000
10,946.1000
Tuesday 24 July 2018 (24/07/2018)
10,879.5000
10,919.3000
10,919.3000
10,879.5000
10,899.4000
Monday 23 July 2018 (23/07/2018)
10,812.1000
10,893.8000
10,893.8000
10,812.1000
10,852.9500
Friday 20 July 2018 (20/07/2018)
10,738.5000
10,805.6000
10,805.6000
10,738.5000
10,772.0500
Thursday 19 July 2018 (19/07/2018)
10,817.5000
10,764.2000
10,817.5000
10,764.2000
10,790.8500
Wednesday 18 July 2018 (18/07/2018)
10,921.4000
10,804.0000
10,921.4000
10,804.0000
10,862.7000
Tuesday 17 July 2018 (17/07/2018)
10,977.2000
10,970.5000
10,977.2000
10,970.5000
10,973.8500
Monday 16 July 2018 (16/07/2018)
10,714.1000
11,011.1000
11,011.1000
10,714.1000
10,862.6000
Friday 13 July 2018 (13/07/2018)
10,722.4000
10,684.5000
10,722.4000
10,684.5000
10,703.4500
Thursday 12 July 2018 (12/07/2018)
10,782.6000
10,738.3000
10,783.1000
10,738.3000
10,760.7000
Wednesday 11 July 2018 (11/07/2018)
10,767.6000
10,781.1000
10,782.7000
10,767.6000
10,775.1500
Tuesday 10 July 2018 (10/07/2018)
10,803.6000
10,776.0000
10,803.6000
10,776.0000
10,789.8000
Monday 9 July 2018 (09/07/2018)
10,779.1000
10,854.0000
10,854.0000
10,779.1000
10,816.5500
Friday 6 July 2018 (06/07/2018)
10,755.0000
10,766.0000
10,766.0000
10,755.0000
10,760.5000
Thursday 5 July 2018 (05/07/2018)
10,682.0000
10,782.0000
10,782.0000
10,682.0000
10,732.0000
Wednesday 4 July 2018 (04/07/2018)
10,660.0000
10,683.0000
10,683.0000
10,660.0000
10,671.5000
Tuesday 3 July 2018 (03/07/2018)
10,631.0000
10,662.0000
10,662.0000
10,631.0000
10,646.5000
Monday 2 July 2018 (02/07/2018)
10,647.0000
10,644.0000
10,647.0000
10,644.0000
10,645.5000

June

Friday 29 June 2018 (29/06/2018)
10,602.0000
10,623.0000
10,623.0000
10,602.0000
10,612.5000
Thursday 28 June 2018 (28/06/2018)
10,677.0000
10,599.0000
10,677.0000
10,599.0000
10,638.0000
Wednesday 27 June 2018 (27/06/2018)
10,546.0000
10,682.0000
10,682.0000
10,546.0000
10,614.0000
Tuesday 26 June 2018 (26/06/2018)
10,529.0000
10,546.0000
10,546.0000
10,529.0000
10,537.5000
Monday 25 June 2018 (25/06/2018)
10,544.0000
10,546.0000
10,546.0000
10,544.0000
10,545.0000
Friday 22 June 2018 (22/06/2018)
10,479.0000
10,582.0000
10,582.0000
10,479.0000
10,530.5000
Thursday 21 June 2018 (21/06/2018)
10,326.0000
10,508.0000
10,508.0000
10,326.0000
10,417.0000
Wednesday 20 June 2018 (20/06/2018)
10,309.0000
10,327.0000
10,327.0000
10,309.0000
10,318.0000
Tuesday 19 June 2018 (19/06/2018)
10,395.0000
10,344.0000
10,395.0000
10,344.0000
10,369.5000
Monday 18 June 2018 (18/06/2018)
10,423.0000
10,402.0000
10,423.0000
10,402.0000
10,412.5000
Friday 15 June 2018 (15/06/2018)
10,625.0000
10,438.0000
10,625.0000
10,438.0000
10,531.5000
Thursday 14 June 2018 (14/06/2018)
10,454.0000
10,528.0000
10,528.0000
10,454.0000
10,491.0000
Wednesday 13 June 2018 (13/06/2018)
10,518.0000
10,451.0000
10,518.0000
10,451.0000
10,484.5000
Tuesday 12 June 2018 (12/06/2018)
10,432.0000
10,501.0000
10,501.0000
10,432.0000
10,466.5000
Monday 11 June 2018 (11/06/2018)
10,412.0000
10,422.0000
10,422.0000
10,407.0000
10,414.5000
Friday 8 June 2018 (08/06/2018)
10,488.0000
10,439.0000
10,488.0000
10,439.0000
10,463.5000
Thursday 7 June 2018 (07/06/2018)
10,448.0000
10,478.0000
10,478.0000
10,448.0000
10,463.0000
Wednesday 6 June 2018 (06/06/2018)
10,352.0000
10,453.0000
10,453.0000
10,352.0000
10,402.5000
Tuesday 5 June 2018 (05/06/2018)
10,344.0000
10,361.0000
10,361.0000
10,344.0000
10,352.5000
Monday 4 June 2018 (04/06/2018)
10,392.0000
10,346.0000
10,392.0000
10,346.0000
10,369.0000
Friday 1 June 2018 (01/06/2018)
10,292.0000
10,334.0000
10,334.0000
10,292.0000
10,313.0000

May

Thursday 31 May 2018 (31/05/2018)
10,268.0000
10,332.0000
10,332.0000
10,268.0000
10,300.0000
Wednesday 30 May 2018 (30/05/2018)
10,287.0000
10,294.0000
10,294.0000
10,287.0000
10,290.5000
Tuesday 29 May 2018 (29/05/2018)
10,349.0000
10,274.0000
10,349.0000
10,274.0000
10,311.5000
Monday 28 May 2018 (28/05/2018)
10,337.0000
10,337.0000
10,337.0000
10,337.0000
10,337.0000
Friday 25 May 2018 (25/05/2018)
10,374.0000
10,344.0000
10,374.0000
10,344.0000
10,359.0000
Thursday 24 May 2018 (24/05/2018)
10,371.0000
10,393.0000
10,393.0000
10,371.0000
10,382.0000
Wednesday 23 May 2018 (23/05/2018)
10,443.0000
10,339.0000
10,443.0000
10,339.0000
10,391.0000
Tuesday 22 May 2018 (22/05/2018)
10,328.0000
10,434.0000
10,434.0000
10,328.0000
10,381.0000
Monday 21 May 2018 (21/05/2018)
10,465.0000
10,342.0000
10,465.0000
10,342.0000
10,403.5000
Friday 18 May 2018 (18/05/2018)
10,480.0000
10,462.0000
10,480.0000
10,462.0000
10,471.0000
Thursday 17 May 2018 (17/05/2018)
10,484.0000
10,465.0000
10,484.0000
10,465.0000
10,474.5000
Wednesday 16 May 2018 (16/05/2018)
10,557.0000
10,452.0000
10,557.0000
10,452.0000
10,504.5000
Tuesday 15 May 2018 (15/05/2018)
10,563.0000
10,503.0000
10,563.0000
10,503.0000
10,533.0000
Monday 14 May 2018 (14/05/2018)
10,500.0000
10,540.0000
10,540.0000
10,500.0000
10,520.0000
Friday 11 May 2018 (11/05/2018)
10,465.0000
10,534.0000
10,534.0000
10,465.0000
10,499.5000
Thursday 10 May 2018 (10/05/2018)
10,530.0000
10,497.0000
10,530.0000
10,497.0000
10,513.5000
Wednesday 9 May 2018 (09/05/2018)
10,467.0000
10,521.0000
10,521.0000
10,467.0000
10,494.0000
Tuesday 8 May 2018 (08/05/2018)
10,455.0000
10,429.0000
10,455.0000
10,429.0000
10,442.0000
Monday 7 May 2018 (07/05/2018)
10,451.0000
10,439.0000
10,451.0000
10,439.0000
10,445.0000
Friday 4 May 2018 (04/05/2018)
10,467.0000
10,473.0000
10,473.0000
10,467.0000
10,470.0000
Thursday 3 May 2018 (03/05/2018)
10,518.0000
10,484.0000
10,518.0000
10,484.0000
10,501.0000
Wednesday 2 May 2018 (02/05/2018)
10,595.0000
10,539.0000
10,595.0000
10,539.0000
10,567.0000
Tuesday 1 May 2018 (01/05/2018)
10,642.0000
10,639.0000
10,642.0000
10,639.0000
10,640.5000

April

Monday 30 April 2018 (30/04/2018)
10,596.0000
10,598.0000
10,598.0000
10,596.0000
10,597.0000
Friday 27 April 2018 (27/04/2018)
10,809.0000
10,620.0000
10,809.0000
10,620.0000
10,714.5000
Thursday 26 April 2018 (26/04/2018)
10,785.0000
10,780.0000
10,785.0000
10,780.0000
10,782.5000
Wednesday 25 April 2018 (25/04/2018)
10,777.0000
10,770.0000
10,777.0000
10,770.0000
10,773.5000
Tuesday 24 April 2018 (24/04/2018)
10,774.0000
10,766.0000
10,774.0000
10,766.0000
10,770.0000
Monday 23 April 2018 (23/04/2018)
10,834.0000
10,771.0000
10,834.0000
10,771.0000
10,802.5000
Friday 20 April 2018 (20/04/2018)
10,893.0000
10,862.0000
10,893.0000
10,862.0000
10,877.5000
Thursday 19 April 2018 (19/04/2018)
10,959.0000
10,979.0000
10,979.0000
10,959.0000
10,969.0000
Wednesday 18 April 2018 (18/04/2018)
11,037.0000
10,965.0000
11,037.0000
10,965.0000
11,001.0000
Tuesday 17 April 2018 (17/04/2018)
11,054.0000
11,064.0000
11,064.0000
11,054.0000
11,059.0000
Monday 16 April 2018 (16/04/2018)
10,989.0000
11,036.0000
11,036.0000
10,989.0000
11,012.5000
Friday 13 April 2018 (13/04/2018)
10,985.0000
11,024.0000
11,024.0000
10,985.0000
11,004.5000
Thursday 12 April 2018 (12/04/2018)
10,941.0000
10,942.0000
10,942.0000
10,941.0000
10,941.5000
Wednesday 11 April 2018 (11/04/2018)
10,899.0000
10,938.0000
10,938.0000
10,899.0000
10,918.5000
Tuesday 10 April 2018 (10/04/2018)
10,852.0000
10,913.0000
10,913.0000
10,851.0000
10,882.0000
Monday 9 April 2018 (09/04/2018)
10,834.0000
10,847.0000
10,869.0000
10,834.0000
10,851.5000
Friday 6 April 2018 (06/04/2018)
10,824.0000
10,803.0000
10,824.0000
10,803.0000
10,813.5000
Thursday 5 April 2018 (05/04/2018)
10,859.0000
10,845.0000
10,859.0000
10,845.0000
10,852.0000
Wednesday 4 April 2018 (04/04/2018)
10,834.0000
10,825.0000
10,834.0000
10,825.0000
10,829.5000
Tuesday 3 April 2018 (03/04/2018)
10,834.0000
10,793.0000
10,834.0000
10,793.0000
10,813.5000
Monday 2 April 2018 (02/04/2018)
10,809.0000
10,809.0000
10,809.0000
10,809.0000
10,809.0000

March

Friday 30 March 2018 (30/03/2018)
10,811.0000
10,810.0000
10,811.0000
10,810.0000
10,810.5000
Thursday 29 March 2018 (29/03/2018)
10,906.0000
10,819.0000
10,906.0000
10,819.0000
10,862.5000
Wednesday 28 March 2018 (28/03/2018)
10,908.0000
10,889.0000
10,908.0000
10,889.0000
10,898.5000
Tuesday 27 March 2018 (27/03/2018)
10,910.0000
10,858.0000
10,910.0000
10,858.0000
10,884.0000
Monday 26 March 2018 (26/03/2018)
10,877.0000
10,934.0000
10,934.0000
10,877.0000
10,905.5000
Friday 23 March 2018 (23/03/2018)
10,855.0000
10,869.0000
10,869.0000
10,855.0000
10,862.0000
Thursday 22 March 2018 (22/03/2018)
10,820.0000
10,899.0000
10,899.0000
10,820.0000
10,859.5000
Wednesday 21 March 2018 (21/03/2018)
10,801.0000
10,806.0000
10,809.0000
10,801.0000
10,805.0000
Tuesday 20 March 2018 (20/03/2018)
10,735.0000
10,761.0000
10,761.0000
10,735.0000
10,748.0000
Monday 19 March 2018 (19/03/2018)
10,757.0000
10,784.0000
10,784.0000
10,757.0000
10,770.5000
Friday 16 March 2018 (16/03/2018)
10,740.0000
10,738.0000
10,740.0000
10,738.0000
10,739.0000
Thursday 15 March 2018 (15/03/2018)
10,738.0000
10,708.0000
10,738.0000
10,708.0000
10,723.0000
Wednesday 14 March 2018 (14/03/2018)
10,691.0000
10,743.0000
10,743.0000
10,691.0000
10,717.0000
Tuesday 13 March 2018 (13/03/2018)
10,645.0000
10,677.0000
10,677.0000
10,645.0000
10,661.0000
Monday 12 March 2018 (12/03/2018)
10,637.0000
10,653.0000
10,653.0000
10,629.0000
10,641.0000
Friday 9 March 2018 (09/03/2018)
10,665.0000
10,621.0000
10,665.0000
10,621.0000
10,643.0000
Thursday 8 March 2018 (08/03/2018)
10,685.0000
10,656.0000
10,685.0000
10,656.0000
10,670.5000
Wednesday 7 March 2018 (07/03/2018)
10,663.0000
10,651.0000
10,663.0000
10,651.0000
10,657.0000
Tuesday 6 March 2018 (06/03/2018)
10,604.0000
10,687.0000
10,687.0000
10,604.0000
10,645.5000
Monday 5 March 2018 (05/03/2018)
10,581.0000
10,616.0000
10,616.0000
10,581.0000
10,598.5000
Friday 2 March 2018 (02/03/2018)
10,510.0000
10,572.0000
10,594.0000
10,510.0000
10,552.0000
Thursday 1 March 2018 (01/03/2018)
10,589.0000
10,559.0000
10,589.0000
10,559.0000
10,574.0000

February

Wednesday 28 February 2018 (28/02/2018)
10,759.0000
10,635.0000
10,759.0000
10,635.0000
10,697.0000
Tuesday 27 February 2018 (27/02/2018)
10,737.0000
10,711.0000
10,737.0000
10,711.0000
10,724.0000
Monday 26 February 2018 (26/02/2018)
10,751.0000
10,789.0000
10,789.0000
10,751.0000
10,770.0000
Friday 23 February 2018 (23/02/2018)
10,688.0000
10,753.0000
10,753.0000
10,688.0000
10,720.5000
Thursday 22 February 2018 (22/02/2018)
10,723.0000
10,669.0000
10,723.0000
10,669.0000
10,696.0000
Wednesday 21 February 2018 (21/02/2018)
10,768.0000
10,699.0000
10,768.0000
10,699.0000
10,733.5000
Tuesday 20 February 2018 (20/02/2018)
10,768.0000
10,739.0000
10,768.0000
10,739.0000
10,753.5000
Monday 19 February 2018 (19/02/2018)
10,843.0000
10,779.0000
10,843.0000
10,779.0000
10,811.0000
Friday 16 February 2018 (16/02/2018)
10,810.0000
10,806.0000
10,810.0000
10,806.0000
10,808.0000
Thursday 15 February 2018 (15/02/2018)
10,665.0000
10,802.0000
10,802.0000
10,665.0000
10,733.5000
Wednesday 14 February 2018 (14/02/2018)
10,660.0000
10,646.0000
10,660.0000
10,646.0000
10,653.0000
Tuesday 13 February 2018 (13/02/2018)
10,487.0000
10,683.0000
10,683.0000
10,487.0000
10,585.0000
Monday 12 February 2018 (12/02/2018)
10,474.0000
10,520.0000
10,520.0000
10,474.0000
10,497.0000
Friday 9 February 2018 (09/02/2018)
10,548.0000
10,489.0000
10,548.0000
10,489.0000
10,518.5000
Thursday 8 February 2018 (08/02/2018)
10,599.0000
10,605.0000
10,605.0000
10,599.0000
10,602.0000
Wednesday 7 February 2018 (07/02/2018)
10,575.0000
10,561.0000
10,575.0000
10,541.0000
10,558.0000
Tuesday 6 February 2018 (06/02/2018)
10,652.0000
10,568.0000
10,652.0000
10,568.0000
10,610.0000
Monday 5 February 2018 (05/02/2018)
10,737.0000
10,664.0000
10,737.0000
10,664.0000
10,700.5000
Friday 2 February 2018 (02/02/2018)
10,759.0000
10,790.0000
10,790.0000
10,759.0000
10,774.5000
Thursday 1 February 2018 (01/02/2018)
10,802.0000
10,772.0000
10,802.0000
10,772.0000
10,787.0000

January

Wednesday 31 January 2018 (31/01/2018)
10,756.0000
10,748.0000
10,756.0000
10,742.0000
10,749.0000
Tuesday 30 January 2018 (30/01/2018)
10,677.0000
10,720.0000
10,720.0000
10,677.0000
10,698.5000
Monday 29 January 2018 (29/01/2018)
10,748.0000
10,666.0000
10,748.0000
10,666.0000
10,707.0000
Friday 26 January 2018 (26/01/2018)
10,737.0000
10,801.0000
10,801.0000
10,737.0000
10,769.0000
Thursday 25 January 2018 (25/01/2018)
10,736.0000
10,809.0000
10,809.0000
10,736.0000
10,772.5000
Wednesday 24 January 2018 (24/01/2018)
10,565.0000
10,732.0000
10,732.0000
10,565.0000
10,648.5000
Tuesday 23 January 2018 (23/01/2018)
10,589.0000
10,558.0000
10,589.0000
10,558.0000
10,573.5000
Monday 22 January 2018 (22/01/2018)
10,559.0000
10,540.0000
10,559.0000
10,540.0000
10,549.5000
Friday 19 January 2018 (19/01/2018)
10,531.0000
10,549.0000
10,549.0000
10,528.0000
10,538.5000
Thursday 18 January 2018 (18/01/2018)
10,478.0000
10,528.0000
10,528.0000
10,478.0000
10,503.0000
Wednesday 17 January 2018 (17/01/2018)
10,389.0000
10,486.0000
10,486.0000
10,389.0000
10,437.5000
Tuesday 16 January 2018 (16/01/2018)
10,437.0000
10,408.0000
10,437.0000
10,405.0000
10,421.0000
Monday 15 January 2018 (15/01/2018)
10,340.0000
10,434.0000
10,434.0000
10,323.0000
10,378.5000
Friday 12 January 2018 (12/01/2018)
10,161.0000
10,323.0000
10,323.0000
10,161.0000
10,242.0000
Thursday 11 January 2018 (11/01/2018)
10,263.0000
10,169.0000
10,263.0000
10,169.0000
10,216.0000
Wednesday 10 January 2018 (10/01/2018)
10,184.0000
10,270.0000
10,270.0000
10,136.0000
10,203.0000
Tuesday 9 January 2018 (09/01/2018)
10,278.0000
10,191.0000
10,278.0000
10,191.0000
10,234.5000
Monday 8 January 2018 (08/01/2018)
10,278.0000
10,281.0000
10,284.0000
10,246.0000
10,265.0000
Friday 5 January 2018 (05/01/2018)
10,251.0000
10,293.0000
10,293.0000
10,251.0000
10,272.0000
Thursday 4 January 2018 (04/01/2018)
10,228.0000
10,246.0000
10,258.0000
10,228.0000
10,243.0000
Wednesday 3 January 2018 (03/01/2018)
10,278.0000
10,227.0000
10,278.0000
10,227.0000
10,252.5000
Tuesday 2 January 2018 (02/01/2018)
10,190.0000
10,276.0000
10,276.0000
10,188.0000
10,232.0000
Monday 1 January 2018 (01/01/2018)
10,192.0000
10,196.0000
10,196.0000
10,192.0000
10,194.0000