British Pound-Sierra Leone Leone History: 2016

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 6448.1, reached on 06/01/2016

The lowest level of 2016 was 14.3463 reached 31/10/2016

The average level of 2016 was 2037.104

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/SLL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.7796
14.8989
14.8879
14.7801
14.8340
Thursday 29 December 2016 (29/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Wednesday 28 December 2016 (28/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Tuesday 27 December 2016 (27/12/2016)
15.1561
15.4590
15.3244
15.2230
15.2737
Monday 26 December 2016 (26/12/2016)
15.3596
15.3656
15.3524
15.3681
15.3603
Friday 23 December 2016 (23/12/2016)
16.4586
16.4584
16.4395
16.4820
16.4608
Thursday 22 December 2016 (22/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Wednesday 21 December 2016 (21/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Tuesday 20 December 2016 (20/12/2016)
15.0137
15.1703
15.2439
15.0131
15.1285
Monday 19 December 2016 (19/12/2016)
15.5376
15.5371
15.5336
15.5470
15.5403
Friday 16 December 2016 (16/12/2016)
15.6090
15.5729
15.5767
15.6014
15.5891
Thursday 15 December 2016 (15/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Wednesday 14 December 2016 (14/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Tuesday 13 December 2016 (13/12/2016)
15.5947
15.6786
15.5446
15.4212
15.4829
Monday 12 December 2016 (12/12/2016)
15.7846
15.7705
15.7572
15.7846
15.7709
Friday 9 December 2016 (09/12/2016)
15.7852
15.7657
15.7657
15.7877
15.7767
Thursday 8 December 2016 (08/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Wednesday 7 December 2016 (07/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Tuesday 6 December 2016 (06/12/2016)
15.7286
15.6854
15.6821
15.7137
15.6979
Monday 5 December 2016 (05/12/2016)
15.6123
15.6110
15.6114
15.6225
15.6170
Friday 2 December 2016 (02/12/2016)
15.7690
15.7494
15.7306
15.7690
15.7498
Thursday 1 December 2016 (01/12/2016)
15.7873
15.9758
15.7676
15.9457
15.8567

November

Wednesday 30 November 2016 (30/11/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Tuesday 29 November 2016 (29/11/2016)
15.7873
15.9758
15.7676
15.9457
15.8567
Monday 28 November 2016 (28/11/2016)
15.4311
15.4390
15.4253
15.4380
15.4317
Friday 25 November 2016 (25/11/2016)
15.4640
15.4500
15.4482
15.4749
15.4616
Thursday 24 November 2016 (24/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Wednesday 23 November 2016 (23/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Tuesday 22 November 2016 (22/11/2016)
15.2866
15.6621
15.5646
15.1290
15.3468
Monday 21 November 2016 (21/11/2016)
15.4436
15.4248
15.4247
15.4436
15.4342
Friday 18 November 2016 (18/11/2016)
15.6271
15.6250
15.6286
15.6379
15.6333
Thursday 17 November 2016 (17/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Wednesday 16 November 2016 (16/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Tuesday 15 November 2016 (15/11/2016)
15.0907
15.5258
15.4120
15.0943
15.2532
Monday 14 November 2016 (14/11/2016)
15.3423
15.3229
15.3123
15.3441
15.3282
Friday 11 November 2016 (11/11/2016)
15.3495
15.3790
15.3574
15.3760
15.3667
Thursday 10 November 2016 (10/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Wednesday 9 November 2016 (09/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Tuesday 8 November 2016 (08/11/2016)
15.7372
15.7286
15.7466
15.3873
15.5670
Monday 7 November 2016 (07/11/2016)
15.4913
15.4987
15.4838
15.5019
15.4929
Friday 4 November 2016 (04/11/2016)
15.5952
15.5831
15.5787
15.5941
15.5864
Thursday 3 November 2016 (03/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Wednesday 2 November 2016 (02/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974
Tuesday 1 November 2016 (01/11/2016)
14.8998
15.5437
15.8097
14.9851
15.3974

October

Monday 31 October 2016 (31/10/2016)
14.3438
14.3368
14.3305
14.3463
14.3384
Friday 28 October 2016 (28/10/2016)
15.2359
15.1870
15.2251
15.1980
15.2116
Thursday 27 October 2016 (27/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Wednesday 26 October 2016 (26/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Tuesday 25 October 2016 (25/10/2016)
15.2388
15.0806
15.1475
15.1499
15.1487
Monday 24 October 2016 (24/10/2016)
15.1482
15.1845
15.1273
15.1874
15.1574
Friday 21 October 2016 (21/10/2016)
14.9067
15.1290
15.0488
14.9058
14.9773
Thursday 20 October 2016 (20/10/2016)
15.2676
14.9511
15.1968
14.9617
15.0793
Wednesday 19 October 2016 (19/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Tuesday 18 October 2016 (18/10/2016)
15.2835
15.2449
15.3233
15.2427
15.2830
Monday 17 October 2016 (17/10/2016)
15.2580
15.2436
15.3479
15.2934
15.3207
Friday 14 October 2016 (14/10/2016)
15.2989
15.2942
15.3169
15.3201
15.3185
Thursday 13 October 2016 (13/10/2016)
14.9168
15.0615
15.0095
14.6647
14.8371
Wednesday 12 October 2016 (12/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Tuesday 11 October 2016 (11/10/2016)
14.8376
14.9893
15.1482
14.9148
15.0315
Monday 10 October 2016 (10/10/2016)
15.0811
15.2665
15.0735
14.9911
15.0323
Friday 7 October 2016 (07/10/2016)
14.6348
15.0632
15.0247
14.6587
14.8417
Thursday 6 October 2016 (06/10/2016)
15.2082
15.2771
15.2213
14.9871
15.1042
Wednesday 5 October 2016 (05/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Tuesday 4 October 2016 (04/10/2016)
15.0502
15.1642
14.6366
15.0616
14.8491
Monday 3 October 2016 (03/10/2016)
15.8443
15.7491
15.7678
15.7718
15.7698

September

Friday 30 September 2016 (30/09/2016)
15.7928
15.8023
15.7851
15.5305
15.6578
Thursday 29 September 2016 (29/09/2016)
16.1036
15.8278
16.0054
15.9289
15.9672
Wednesday 28 September 2016 (28/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Tuesday 27 September 2016 (27/09/2016)
15.6166
16.1630
16.1272
15.7072
15.9172
Monday 26 September 2016 (26/09/2016)
16.0929
16.2507
16.2137
15.9937
16.1037
Friday 23 September 2016 (23/09/2016)
15.9890
16.1083
16.0162
16.0931
16.0547
Thursday 22 September 2016 (22/09/2016)
16.0212
16.0562
16.0142
15.7887
15.9015
Wednesday 21 September 2016 (21/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Tuesday 20 September 2016 (20/09/2016)
15.7303
15.9720
16.0260
15.7479
15.8870
Monday 19 September 2016 (19/09/2016)
16.1275
16.1275
16.0912
16.1048
16.0980
Friday 16 September 2016 (16/09/2016)
16.2562
16.1528
16.2129
16.1907
16.2018
Thursday 15 September 2016 (15/09/2016)
16.1371
16.2484
16.2397
16.2173
16.2285
Wednesday 14 September 2016 (14/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Tuesday 13 September 2016 (13/09/2016)
16.4284
16.1330
16.2600
16.2187
16.2394
Monday 12 September 2016 (12/09/2016)
16.5263
16.5947
16.5079
16.3828
16.4454
Friday 9 September 2016 (09/09/2016)
16.6829
16.5408
16.5055
16.6302
16.5679
Thursday 8 September 2016 (08/09/2016)
16.2512
16.6785
16.5578
16.2999
16.4289
Wednesday 7 September 2016 (07/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Tuesday 6 September 2016 (06/09/2016)
16.4604
16.2928
16.5040
16.3333
16.4187
Monday 5 September 2016 (05/09/2016)
16.5783
16.6358
16.6137
16.5632
16.5885
Friday 2 September 2016 (02/09/2016)
16.4980
16.5665
16.5474
16.5741
16.5608
Thursday 1 September 2016 (01/09/2016)
16.6712
16.4846
16.6203
16.4057
16.5130

August

Wednesday 31 August 2016 (31/08/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Tuesday 30 August 2016 (30/08/2016)
16.2570
16.5011
16.3858
16.1741
16.2800
Monday 29 August 2016 (29/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Friday 26 August 2016 (26/08/2016)
16.1907
16.0487
16.2369
16.0853
16.1611
Thursday 25 August 2016 (25/08/2016)
16.2504
16.1256
16.1848
15.9248
16.0548
Wednesday 24 August 2016 (24/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Tuesday 23 August 2016 (23/08/2016)
16.1871
16.2780
16.3343
16.2525
16.2934
Monday 22 August 2016 (22/08/2016)
16.2153
16.2670
16.2179
16.2862
16.2521
Friday 19 August 2016 (19/08/2016)
16.1475
16.2689
16.3483
16.2431
16.2957
Thursday 18 August 2016 (18/08/2016)
16.3090
16.1815
16.3090
16.1664
16.2377
Wednesday 17 August 2016 (17/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Tuesday 16 August 2016 (16/08/2016)
16.1953
16.2859
16.2168
15.8400
16.0284
Monday 15 August 2016 (15/08/2016)
16.2634
16.1306
16.2076
15.7354
15.9715
Friday 12 August 2016 (12/08/2016)
16.2238
16.1285
16.2271
16.0918
16.1595
Thursday 11 August 2016 (11/08/2016)
16.2889
16.1317
16.1530
15.9525
16.0528
Wednesday 10 August 2016 (10/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Tuesday 9 August 2016 (09/08/2016)
15.9640
16.1246
16.0955
15.7142
15.9049
Monday 8 August 2016 (08/08/2016)
16.2850
16.3366
16.3228
16.2534
16.2881
Friday 5 August 2016 (05/08/2016)
15.8888
16.2281
16.1933
15.8873
16.0403
Thursday 4 August 2016 (04/08/2016)
15.6797
15.7388
15.8044
15.6800
15.7422
Wednesday 3 August 2016 (03/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Tuesday 2 August 2016 (02/08/2016)
16.1257
15.7133
16.1299
15.7458
15.9379
Monday 1 August 2016 (01/08/2016)
16.4499
16.4085
16.3955
16.4112
16.4034

July

Friday 29 July 2016 (29/07/2016)
16.2413
16.4122
16.2388
16.1838
16.2113
Thursday 28 July 2016 (28/07/2016)
16.5320
16.3345
16.4452
16.3477
16.3965
Wednesday 27 July 2016 (27/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Tuesday 26 July 2016 (26/07/2016)
16.4395
16.4706
16.4015
16.1647
16.2831
Monday 25 July 2016 (25/07/2016)
16.3451
16.3637
16.2676
16.2599
16.2638
Friday 22 July 2016 (22/07/2016)
15.9164
16.3396
16.2182
15.9229
16.0706
Thursday 21 July 2016 (21/07/2016)
15.9020
15.9363
16.0648
15.9280
15.9964
Wednesday 20 July 2016 (20/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Tuesday 19 July 2016 (19/07/2016)
16.1327
15.8649
16.0199
15.9998
16.0099
Monday 18 July 2016 (18/07/2016)
15.8914
16.3229
16.1944
16.0316
16.1130
Friday 15 July 2016 (15/07/2016)
16.4564
15.8949
16.3144
16.0205
16.1675
Thursday 14 July 2016 (14/07/2016)
15.5233
16.4077
16.3621
15.6283
15.9952
Wednesday 13 July 2016 (13/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Tuesday 12 July 2016 (12/07/2016)
16.5628
15.7109
16.4082
15.8889
16.1486
Monday 11 July 2016 (11/07/2016)
16.3569
15.9526
16.1649
16.2194
16.1922
Friday 8 July 2016 (08/07/2016)
15.9982
16.3736
16.3165
16.3212
16.3189
Thursday 7 July 2016 (07/07/2016)
16.3051
16.2209
16.2078
15.9616
16.0847
Wednesday 6 July 2016 (06/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Tuesday 5 July 2016 (05/07/2016)
15.8105
16.2894
16.1710
15.7632
15.9671
Monday 4 July 2016 (04/07/2016)
15.7861
15.6696
15.8020
15.7789
15.7905
Friday 1 July 2016 (01/07/2016)
16.5341
15.8123
16.2195
16.0355
16.1275

June

Thursday 30 June 2016 (30/06/2016)
16.4723
16.4781
16.4648
16.1465
16.3057
Wednesday 29 June 2016 (29/06/2016)
16.1364
16.4358
16.4049
16.1210
16.2630
Tuesday 28 June 2016 (28/06/2016)
16.1364
16.4358
16.4049
16.1210
16.2630
Monday 27 June 2016 (27/06/2016)
15.4604
16.2328
16.1853
15.6192
15.9023
Friday 24 June 2016 (24/06/2016)
15.5817
15.5288
15.9880
15.5952
15.7916
Thursday 23 June 2016 (23/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Wednesday 22 June 2016 (22/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Tuesday 21 June 2016 (21/06/2016)
18.0949
18.1898
18.1328
18.2357
18.1843
Monday 20 June 2016 (20/06/2016)
17.7452
17.7314
17.7277
17.7739
17.7508
Friday 17 June 2016 (17/06/2016)
18.1620
18.0450
18.1062
18.0914
18.0988
Thursday 16 June 2016 (16/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Wednesday 15 June 2016 (15/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Tuesday 14 June 2016 (14/06/2016)
17.2526
17.5771
17.4389
17.3385
17.3887
Monday 13 June 2016 (13/06/2016)
17.5370
17.5220
17.5039
17.5372
17.5206
Friday 10 June 2016 (10/06/2016)
17.3418
17.2498
17.2488
17.3392
17.2940
Thursday 9 June 2016 (09/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Wednesday 8 June 2016 (08/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Tuesday 7 June 2016 (07/06/2016)
17.5102
17.2847
17.2856
17.4585
17.3721
Monday 6 June 2016 (06/06/2016)
17.8103
17.7651
17.7955
17.7754
17.7855
Friday 3 June 2016 (03/06/2016)
17.5592
17.5676
17.5543
17.5728
17.5636
Thursday 2 June 2016 (02/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Wednesday 1 June 2016 (01/06/2016)
17.9443
18.0421
18.0260
17.9590
17.9925

May

Tuesday 31 May 2016 (31/05/2016)
17.9443
18.0421
18.0260
17.9590
17.9925
Monday 30 May 2016 (30/05/2016)
17.9724
17.9862
17.9671
17.9822
17.9747
Friday 27 May 2016 (27/05/2016)
17.7848
17.7633
17.7645
17.7844
17.7745
Thursday 26 May 2016 (26/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Wednesday 25 May 2016 (25/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Tuesday 24 May 2016 (24/05/2016)
18.2055
17.7798
18.1685
17.7808
17.9747
Monday 23 May 2016 (23/05/2016)
18.1633
18.1422
18.1419
18.1604
18.1512
Friday 20 May 2016 (20/05/2016)
17.9392
17.9393
17.9260
17.9409
17.9335
Thursday 19 May 2016 (19/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Wednesday 18 May 2016 (18/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Tuesday 17 May 2016 (17/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Monday 16 May 2016 (16/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Friday 13 May 2016 (13/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Thursday 12 May 2016 (12/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Wednesday 11 May 2016 (11/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Tuesday 10 May 2016 (10/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Monday 9 May 2016 (09/05/2016)
18.2809
17.9458
18.1003
18.1034
18.1019
Friday 6 May 2016 (06/05/2016)
5,704.3100
5,695.4400
5,714.9800
5,692.1000
5,703.5400
Thursday 5 May 2016 (05/05/2016)
5,721.6900
5,703.5200
5,731.6300
5,697.4200
5,714.5250
Wednesday 4 May 2016 (04/05/2016)
5,730.9800
5,722.0400
5,736.3100
5,711.6700
5,723.9900
Tuesday 3 May 2016 (03/05/2016)
5,791.3800
5,731.8300
5,796.7100
5,730.9400
5,763.8250
Monday 2 May 2016 (02/05/2016)
5,759.4800
5,791.6700
5,798.1500
5,759.1900
5,778.6700

April

Friday 29 April 2016 (29/04/2016)
5,766.6900
5,767.5400
5,782.8300
5,759.3700
5,771.1000
Thursday 28 April 2016 (28/04/2016)
5,737.2900
5,764.9200
5,768.9200
5,731.1200
5,750.0200
Wednesday 27 April 2016 (27/04/2016)
5,754.9600
5,737.1300
5,758.8300
5,725.0200
5,741.9250
Tuesday 26 April 2016 (26/04/2016)
5,717.6700
5,754.3300
5,776.0000
5,717.1200
5,746.5600
Monday 25 April 2016 (25/04/2016)
5,703.8100
5,718.2300
5,797.7900
5,700.6700
5,749.2300
Friday 22 April 2016 (22/04/2016)
5,664.7100
5,696.9800
5,701.1900
5,662.6500
5,681.9200
Thursday 21 April 2016 (21/04/2016)
5,694.0600
5,664.4400
5,731.3500
5,663.5800
5,697.4650
Wednesday 20 April 2016 (20/04/2016)
5,694.5000
5,692.3800
5,722.3500
5,683.5400
5,702.9450
Tuesday 19 April 2016 (19/04/2016)
5,649.7900
5,695.0200
5,835.1900
5,647.3800
5,741.2850
Monday 18 April 2016 (18/04/2016)
5,614.3800
5,649.1500
5,652.9800
5,606.7500
5,629.8650
Friday 15 April 2016 (15/04/2016)
5,612.7100
5,624.9000
5,635.7100
5,603.4000
5,619.5550
Thursday 14 April 2016 (14/04/2016)
5,640.4600
5,611.1900
5,640.6500
5,600.6000
5,620.6250
Wednesday 13 April 2016 (13/04/2016)
5,666.9600
5,637.9200
5,668.7700
5,637.9200
5,653.3450
Tuesday 12 April 2016 (12/04/2016)
5,659.5400
5,666.5800
5,674.8300
5,639.0600
5,656.9450
Monday 11 April 2016 (11/04/2016)
5,616.9600
5,659.0200
5,675.3500
5,612.2500
5,643.8000
Friday 8 April 2016 (08/04/2016)
5,591.8100
5,619.7300
5,620.2900
5,588.9000
5,604.5950
Thursday 7 April 2016 (07/04/2016)
5,620.8500
5,591.0800
5,626.7700
5,589.5800
5,608.1750
Wednesday 6 April 2016 (06/04/2016)
5,643.2100
5,621.3300
5,644.8500
5,583.5400
5,614.1950
Tuesday 5 April 2016 (05/04/2016)
5,694.0600
5,642.5000
5,700.0800
5,631.9600
5,666.0200
Monday 4 April 2016 (04/04/2016)
5,681.4600
5,693.7700
5,718.3700
5,678.0000
5,698.1850
Friday 1 April 2016 (01/04/2016)
5,738.2500
5,680.7900
5,740.3100
5,661.5600
5,700.9350

March

Thursday 31 March 2016 (31/03/2016)
5,739.3500
5,740.5400
5,754.4200
5,720.0800
5,737.2500
Wednesday 30 March 2016 (30/03/2016)
5,754.0800
5,742.7900
5,772.1900
5,733.2100
5,752.7000
Tuesday 29 March 2016 (29/03/2016)
5,708.8500
5,753.7100
5,756.9000
5,699.7500
5,728.3250
Monday 28 March 2016 (28/03/2016)
5,661.1200
5,707.1000
5,717.2700
5,660.4600
5,688.8650
Friday 25 March 2016 (25/03/2016)
5,671.8800
5,666.1000
5,672.9400
5,657.4200
5,665.1800
Thursday 24 March 2016 (24/03/2016)
6,430.3100
5,671.8800
6,430.4400
5,654.6500
6,042.5450
Wednesday 23 March 2016 (23/03/2016)
5,701.3500
5,688.2700
5,708.5400
5,688.2700
5,698.4050
Tuesday 22 March 2016 (22/03/2016)
5,768.9800
5,704.7300
5,775.9600
5,697.1500
5,736.5550
Monday 21 March 2016 (21/03/2016)
5,854.5800
5,770.9200
5,866.5800
5,768.7500
5,817.6650
Friday 18 March 2016 (18/03/2016)
5,875.0000
5,873.2900
5,906.6700
5,868.0400
5,887.3550
Thursday 17 March 2016 (17/03/2016)
5,785.1900
5,875.2500
5,882.3800
5,778.6700
5,830.5250
Wednesday 16 March 2016 (16/03/2016)
5,745.3800
5,790.9800
5,791.5200
5,706.1500
5,748.8350
Tuesday 15 March 2016 (15/03/2016)
5,809.4000
5,745.8300
5,810.8100
5,741.0800
5,775.9450
Monday 14 March 2016 (14/03/2016)
5,843.5400
5,810.5400
5,848.4000
5,806.4000
5,827.4000
Friday 11 March 2016 (11/03/2016)
5,808.0400
5,846.9200
5,959.4000
5,802.6000
5,881.0000
Thursday 10 March 2016 (10/03/2016)
5,787.5000
5,808.4400
5,895.1000
5,748.9800
5,822.0400
Wednesday 9 March 2016 (09/03/2016)
5,790.7300
5,787.5400
5,793.7900
5,775.0600
5,784.4250
Tuesday 8 March 2016 (08/03/2016)
5,817.2300
5,791.1300
5,818.9000
5,777.1300
5,798.0150
Monday 7 March 2016 (07/03/2016)
5,770.4600
5,816.7500
5,822.1500
5,752.1700
5,787.1600
Friday 4 March 2016 (04/03/2016)
5,769.2900
5,779.3500
5,785.2700
5,740.7700
5,763.0200
Thursday 3 March 2016 (03/03/2016)
5,726.6300
5,770.2700
5,802.3100
5,723.9400
5,763.1250
Wednesday 2 March 2016 (02/03/2016)
5,687.1000
5,727.1500
5,729.5800
5,683.3700
5,706.4750
Tuesday 1 March 2016 (01/03/2016)
5,676.1900
5,685.9200
5,704.0000
5,672.6300
5,688.3150

February

Monday 29 February 2016 (29/02/2016)
5,652.4600
5,681.1700
5,681.2900
5,643.1900
5,662.2400
Friday 26 February 2016 (26/02/2016)
5,694.6500
5,652.8100
5,712.4400
5,650.8700
5,681.6550
Thursday 25 February 2016 (25/02/2016)
5,684.2500
5,697.1000
5,701.7300
5,674.8100
5,688.2700
Wednesday 24 February 2016 (24/02/2016)
5,726.1000
5,685.5800
5,730.1300
5,674.6300
5,702.3800
Tuesday 23 February 2016 (23/02/2016)
5,788.5600
5,726.7900
5,789.7500
5,723.6000
5,756.6750
Monday 22 February 2016 (22/02/2016)
5,834.6900
5,785.7100
5,850.8700
5,755.2500
5,803.0600
Friday 19 February 2016 (19/02/2016)
5,868.3300
5,872.9200
5,874.3500
5,829.5800
5,851.9650
Thursday 18 February 2016 (18/02/2016)
5,829.7100
5,864.8800
5,884.0600
5,823.5000
5,853.7800
Wednesday 17 February 2016 (17/02/2016)
5,860.2700
5,829.8800
5,865.1200
5,810.7300
5,837.9250
Tuesday 16 February 2016 (16/02/2016)
5,902.4000
5,858.8100
5,911.8800
5,856.6000
5,884.2400
Monday 15 February 2016 (15/02/2016)
5,936.1900
5,904.3500
5,944.0800
5,895.8300
5,919.9550
Friday 12 February 2016 (12/02/2016)
5,931.9200
5,940.0400
5,941.6500
5,913.4000
5,927.5250
Thursday 11 February 2016 (11/02/2016)
5,955.3500
5,931.8100
5,968.0200
5,904.9200
5,936.4700
Wednesday 10 February 2016 (10/02/2016)
5,944.5400
5,955.7500
5,959.2700
5,925.7300
5,942.5000
Tuesday 9 February 2016 (09/02/2016)
5,922.5800
5,945.1300
5,954.7300
5,903.9000
5,929.3150
Monday 8 February 2016 (08/02/2016)
5,952.0600
5,921.8100
5,960.6500
5,895.8700
5,928.2600
Friday 5 February 2016 (05/02/2016)
5,995.0600
5,952.3300
5,996.2500
5,934.9400
5,965.5950
Thursday 4 February 2016 (04/02/2016)
6,007.7700
5,992.0200
6,031.3800
5,987.8100
6,009.5950
Wednesday 3 February 2016 (03/02/2016)
5,960.7900
6,005.9200
6,026.3800
5,936.6200
5,981.5000
Tuesday 2 February 2016 (02/02/2016)
5,950.3500
5,959.9000
5,961.0000
5,928.6700
5,944.8350
Monday 1 February 2016 (01/02/2016)
5,886.8100
5,960.7900
5,962.3100
5,873.1000
5,917.7050

January

Friday 29 January 2016 (29/01/2016)
5,935.9800
5,882.5400
5,958.8700
5,846.2100
5,902.5400
Thursday 28 January 2016 (28/01/2016)
5,887.7100
5,936.7100
5,955.6700
5,874.5800
5,915.1250
Wednesday 27 January 2016 (27/01/2016)
5,920.8300
5,889.7100
5,922.9600
5,875.8300
5,899.3950
Tuesday 26 January 2016 (26/01/2016)
5,887.1000
5,921.4800
5,934.2300
5,869.2700
5,901.7500
Monday 25 January 2016 (25/01/2016)
5,880.6700
5,884.7900
5,899.0800
5,869.3100
5,884.1950
Friday 22 January 2016 (22/01/2016)
5,854.8300
5,880.6000
5,916.0000
5,849.7300
5,882.8650
Thursday 21 January 2016 (21/01/2016)
5,850.0800
5,849.6200
5,861.9000
5,802.7900
5,832.3450
Wednesday 20 January 2016 (20/01/2016)
5,851.4600
5,848.7500
5,869.1300
5,833.4800
5,851.3050
Tuesday 19 January 2016 (19/01/2016)
5,879.3500
5,850.8300
5,889.1500
5,835.0400
5,862.0950
Monday 18 January 2016 (18/01/2016)
5,888.1700
5,879.2700
5,900.3100
5,879.1300
5,889.7200
Friday 15 January 2016 (15/01/2016)
5,959.2300
5,890.9000
5,965.6300
5,889.2900
5,927.4600
Thursday 14 January 2016 (14/01/2016)
5,962.8300
5,959.7500
5,969.6300
5,947.5400
5,958.5850
Wednesday 13 January 2016 (13/01/2016)
5,980.8100
5,969.6900
5,990.3700
5,959.1900
5,974.7800
Tuesday 12 January 2016 (12/01/2016)
6,047.6700
5,980.6200
6,054.0000
5,945.6200
5,999.8100
Monday 11 January 2016 (11/01/2016)
6,099.4000
6,048.5400
6,129.6900
6,042.9400
6,086.3150
Friday 8 January 2016 (08/01/2016)
6,146.5600
6,101.5000
6,202.1700
6,093.4400
6,147.8050
Thursday 7 January 2016 (07/01/2016)
6,215.9000
6,145.7500
6,438.2700
6,123.4000
6,280.8350
Wednesday 6 January 2016 (06/01/2016)
6,070.3700
6,215.0400
6,448.1000
6,057.5600
6,252.8300
Tuesday 5 January 2016 (05/01/2016)
6,096.6000
6,070.7300
6,096.9600
6,059.1500
6,078.0550
Monday 4 January 2016 (04/01/2016)
6,114.5400
6,093.0000
6,120.5400
6,071.1700
6,095.8550
Friday 1 January 2016 (01/01/2016)
6,114.9200
6,111.7500
6,116.9400
6,111.7500
6,114.3450