British Pound-Sierra Leone Leone History: 2015

Go
Set Alert Set Alert

Daily GBP/SLL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7722.85, reached on 22/06/2015

The lowest level of 2015 was 5777.25 reached 07/08/2015

The average level of 2015 was 6607.4829

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/SLL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6,146.4400
6,115.2100
6,483.8500
6,108.8800
6,296.3650
Wednesday 30 December 2015 (30/12/2015)
6,151.1300
6,148.8100
6,158.2900
6,138.9000
6,148.5950
Tuesday 29 December 2015 (29/12/2015)
6,181.6900
6,153.9600
6,193.0400
6,138.9400
6,165.9900
Monday 28 December 2015 (28/12/2015)
6,269.6900
6,181.6700
6,279.9800
6,181.5000
6,230.7400
Friday 25 December 2015 (25/12/2015)
6,270.5200
6,276.6700
6,276.7900
6,270.5200
6,273.6550
Thursday 24 December 2015 (24/12/2015)
6,261.7100
6,270.5800
6,285.3800
6,252.1900
6,268.7850
Wednesday 23 December 2015 (23/12/2015)
6,237.0800
6,259.6700
6,268.8100
6,236.5600
6,252.6850
Tuesday 22 December 2015 (22/12/2015)
6,272.5800
6,237.4800
6,278.0400
6,233.8500
6,255.9450
Monday 21 December 2015 (21/12/2015)
6,290.9200
6,272.8500
6,293.4200
6,271.7500
6,282.5850
Friday 18 December 2015 (18/12/2015)
6,280.1300
6,290.5000
6,336.9600
6,277.2300
6,307.0950
Thursday 17 December 2015 (17/12/2015)
6,374.9000
6,276.7300
6,376.6700
6,267.3700
6,322.0200
Wednesday 16 December 2015 (16/12/2015)
6,389.9800
6,370.9800
6,409.3500
6,367.6000
6,388.4750
Tuesday 15 December 2015 (15/12/2015)
6,428.0200
6,391.9600
6,447.7300
6,389.3300
6,418.5300
Monday 14 December 2015 (14/12/2015)
6,467.5200
6,427.3500
6,467.5200
6,419.0000
6,443.2600
Friday 11 December 2015 (11/12/2015)
6,334.3300
6,470.6700
6,476.0200
6,324.9200
6,400.4700
Thursday 10 December 2015 (10/12/2015)
6,443.8500
6,332.0600
6,449.8100
6,330.5800
6,390.1950
Wednesday 9 December 2015 (09/12/2015)
6,371.1300
6,444.3800
6,447.0600
6,369.5400
6,408.3000
Tuesday 8 December 2015 (08/12/2015)
6,393.7700
6,367.7900
6,396.0000
6,350.3100
6,373.1550
Monday 7 December 2015 (07/12/2015)
6,218.0400
6,395.2100
6,405.7500
6,194.0200
6,299.8850
Friday 4 December 2015 (04/12/2015)
6,242.9600
6,216.2700
6,243.6700
6,207.2700
6,225.4700
Thursday 3 December 2015 (03/12/2015)
6,159.5600
6,240.9400
6,240.9400
6,149.1900
6,195.0650
Wednesday 2 December 2015 (02/12/2015)
6,288.9600
6,159.3800
6,385.6200
6,148.2900
6,266.9550
Tuesday 1 December 2015 (01/12/2015)
6,398.4000
6,289.0800
6,412.8700
6,281.2900
6,347.0800

November

Monday 30 November 2015 (30/11/2015)
6,385.7300
6,396.7500
6,399.1000
6,301.1300
6,350.1150
Friday 27 November 2015 (27/11/2015)
6,411.7500
6,389.2500
6,421.9800
6,385.4600
6,403.7200
Thursday 26 November 2015 (26/11/2015)
6,424.8300
6,410.8500
6,426.6300
6,410.8500
6,418.7400
Wednesday 25 November 2015 (25/11/2015)
6,567.0800
6,426.8800
6,581.7100
6,406.7100
6,494.2100
Tuesday 24 November 2015 (24/11/2015)
6,642.2700
6,567.8800
6,653.4000
6,556.5800
6,604.9900
Monday 23 November 2015 (23/11/2015)
6,674.4600
6,640.8800
6,677.9200
6,640.8800
6,659.4000
Friday 20 November 2015 (20/11/2015)
6,719.4000
6,676.8500
6,723.4200
6,675.5400
6,699.4800
Thursday 19 November 2015 (19/11/2015)
6,700.9200
6,720.7100
6,736.9600
6,698.4000
6,717.6800
Wednesday 18 November 2015 (18/11/2015)
6,686.9800
6,700.4000
6,705.9600
6,677.5400
6,691.7500
Tuesday 17 November 2015 (17/11/2015)
6,682.9400
6,685.6700
6,698.2100
6,666.1700
6,682.1900
Monday 16 November 2015 (16/11/2015)
6,851.4600
6,682.8100
6,853.5000
6,677.1300
6,765.3150
Friday 13 November 2015 (13/11/2015)
6,848.3300
6,853.4400
6,864.1500
6,835.2700
6,849.7100
Thursday 12 November 2015 (12/11/2015)
6,837.6500
6,849.1500
6,850.2700
6,823.1300
6,836.7000
Wednesday 11 November 2015 (11/11/2015)
6,799.8100
6,839.7700
6,839.7700
6,799.6500
6,819.7100
Tuesday 10 November 2015 (10/11/2015)
6,798.4400
6,798.6000
6,806.0400
6,788.4000
6,797.2200
Monday 9 November 2015 (09/11/2015)
6,770.0200
6,798.1900
6,805.1000
6,766.5600
6,785.8300
Friday 6 November 2015 (06/11/2015)
6,684.5000
6,770.2300
6,782.0200
6,613.5000
6,697.7600
Thursday 5 November 2015 (05/11/2015)
6,923.0000
6,685.1900
6,927.3800
6,684.2500
6,805.8150
Wednesday 4 November 2015 (04/11/2015)
6,941.7700
6,924.5200
6,942.4000
6,909.0400
6,925.7200
Tuesday 3 November 2015 (03/11/2015)
6,937.5800
6,942.2100
6,942.9600
6,902.6500
6,922.8050
Monday 2 November 2015 (02/11/2015)
6,953.9400
6,935.2500
6,963.1300
6,930.1700
6,946.6500

October

Friday 30 October 2015 (30/10/2015)
6,886.2500
6,923.2700
6,957.9000
6,879.0200
6,918.4600
Thursday 29 October 2015 (29/10/2015)
6,867.9800
6,886.5200
6,889.3300
6,841.9600
6,865.6450
Wednesday 28 October 2015 (28/10/2015)
6,877.7900
6,868.9400
6,902.9800
6,853.5600
6,878.2700
Tuesday 27 October 2015 (27/10/2015)
6,905.2500
6,879.2900
6,909.8800
6,730.4200
6,820.1500
Monday 26 October 2015 (26/10/2015)
6,890.9000
6,904.3100
6,918.0000
6,885.3100
6,901.6550
Friday 23 October 2015 (23/10/2015)
6,924.7500
6,887.5600
6,935.6300
6,885.1500
6,910.3900
Thursday 22 October 2015 (22/10/2015)
6,921.9800
6,927.0400
6,940.1000
6,905.4600
6,922.7800
Wednesday 21 October 2015 (21/10/2015)
6,949.7700
6,923.8100
6,951.3800
6,867.0800
6,909.2300
Tuesday 20 October 2015 (20/10/2015)
6,812.1700
6,950.1300
6,966.9000
6,563.2300
6,765.0650
Monday 19 October 2015 (19/10/2015)
6,557.3800
6,812.1500
6,815.1300
6,554.1200
6,684.6250
Friday 16 October 2015 (16/10/2015)
6,569.7100
6,561.8800
6,803.9200
6,557.4400
6,680.6800
Thursday 15 October 2015 (15/10/2015)
6,801.7900
6,576.1900
6,804.6500
6,550.8800
6,677.7650
Wednesday 14 October 2015 (14/10/2015)
6,656.6700
6,798.1300
6,808.2300
6,656.0800
6,732.1550
Tuesday 13 October 2015 (13/10/2015)
6,704.8500
6,658.6200
6,705.9600
6,636.3300
6,671.1450
Monday 12 October 2015 (12/10/2015)
6,396.7700
6,705.8100
6,713.8800
6,391.8800
6,552.8800
Friday 9 October 2015 (09/10/2015)
6,409.6000
6,383.0600
6,420.5800
6,380.3100
6,400.4450
Thursday 8 October 2015 (08/10/2015)
6,399.6300
6,407.3800
6,415.8700
6,373.9000
6,394.8850
Wednesday 7 October 2015 (07/10/2015)
6,357.4800
6,400.2100
6,407.0800
6,356.9000
6,381.9900
Tuesday 6 October 2015 (06/10/2015)
6,331.1300
6,358.6700
6,364.0200
6,328.9600
6,346.4900
Monday 5 October 2015 (05/10/2015)
6,360.5800
6,330.7300
6,372.6900
6,328.5600
6,350.6250
Friday 2 October 2015 (02/10/2015)
6,339.1500
6,353.8300
6,379.9600
6,338.9600
6,359.4600
Thursday 1 October 2015 (01/10/2015)
6,345.5200
6,339.4400
6,359.1500
6,339.2900
6,349.2200

September

Wednesday 30 September 2015 (30/09/2015)
6,357.7100
6,344.7900
6,372.1300
6,341.9400
6,357.0350
Tuesday 29 September 2015 (29/09/2015)
6,347.4800
6,356.2500
6,362.4400
6,333.9200
6,348.1800
Monday 28 September 2015 (28/09/2015)
6,347.7500
6,348.3300
6,362.1500
6,340.8800
6,351.5150
Friday 25 September 2015 (25/09/2015)
6,454.5400
6,349.2700
6,457.6000
6,333.1200
6,395.3600
Thursday 24 September 2015 (24/09/2015)
6,471.9000
6,462.4400
6,480.2100
6,451.8500
6,466.0300
Wednesday 23 September 2015 (23/09/2015)
6,537.8100
6,471.6000
6,538.4600
6,464.7700
6,501.6150
Tuesday 22 September 2015 (22/09/2015)
6,680.5000
6,538.6500
6,687.9600
6,528.8800
6,608.4200
Monday 21 September 2015 (21/09/2015)
6,687.8700
6,680.3300
6,696.5800
6,670.9400
6,683.7600
Friday 18 September 2015 (18/09/2015)
6,813.0800
6,689.6900
6,840.9800
6,689.6900
6,765.3350
Thursday 17 September 2015 (17/09/2015)
7,197.7700
6,813.2900
7,211.4000
6,773.8100
6,992.6050
Wednesday 16 September 2015 (16/09/2015)
7,131.5200
7,194.3300
7,210.2500
7,131.5200
7,170.8850
Tuesday 15 September 2015 (15/09/2015)
7,149.9200
7,131.3800
7,174.3300
7,125.4800
7,149.9050
Monday 14 September 2015 (14/09/2015)
6,744.2900
7,149.0400
7,153.0200
6,725.5200
6,939.2700
Friday 11 September 2015 (11/09/2015)
7,181.5600
6,740.5000
7,184.1200
6,730.3500
6,957.2350
Thursday 10 September 2015 (10/09/2015)
7,146.4400
7,182.6500
7,194.9200
7,138.6500
7,166.7850
Wednesday 9 September 2015 (09/09/2015)
7,160.0400
7,146.6000
7,162.1700
7,133.6000
7,147.8850
Tuesday 8 September 2015 (08/09/2015)
7,098.1500
7,160.3100
7,163.1700
7,098.0400
7,130.6050
Monday 7 September 2015 (07/09/2015)
7,058.5000
7,080.1900
7,104.1000
7,057.5400
7,080.8200
Friday 4 September 2015 (04/09/2015)
7,094.3700
7,053.4000
7,095.5800
7,049.2900
7,072.4350
Thursday 3 September 2015 (03/09/2015)
7,114.4000
7,093.3800
7,120.4000
7,078.6900
7,099.5450
Wednesday 2 September 2015 (02/09/2015)
7,114.8100
7,114.5200
7,125.7500
7,103.1200
7,114.4350
Tuesday 1 September 2015 (01/09/2015)
7,132.7100
7,115.0000
7,159.0200
7,114.3100
7,136.6650

August

Monday 31 August 2015 (31/08/2015)
7,164.8300
7,133.1900
7,176.4200
7,130.5000
7,153.4600
Friday 28 August 2015 (28/08/2015)
7,162.3800
7,161.0000
7,180.4200
7,136.5000
7,158.4600
Thursday 27 August 2015 (27/08/2015)
7,189.9400
7,161.3100
7,208.5000
7,153.0800
7,180.7900
Wednesday 26 August 2015 (26/08/2015)
7,294.9400
7,185.6900
7,308.5200
7,185.6900
7,247.1050
Tuesday 25 August 2015 (25/08/2015)
7,335.8100
7,294.9600
7,340.5000
7,292.6200
7,316.5600
Monday 24 August 2015 (24/08/2015)
7,294.7100
7,335.2500
7,336.7300
7,286.3700
7,311.5500
Friday 21 August 2015 (21/08/2015)
7,291.3500
7,296.6500
7,305.0600
7,285.5400
7,295.3000
Thursday 20 August 2015 (20/08/2015)
7,291.1300
7,290.4600
7,299.0400
7,270.6500
7,284.8450
Wednesday 19 August 2015 (19/08/2015)
7,282.4400
7,291.3800
7,296.8500
7,272.0000
7,284.4250
Tuesday 18 August 2015 (18/08/2015)
7,244.6700
7,282.5800
7,296.2700
7,240.0000
7,268.1350
Monday 17 August 2015 (17/08/2015)
7,280.2500
7,243.0200
7,280.2500
7,243.0200
7,261.6350
Friday 14 August 2015 (14/08/2015)
7,291.0200
7,277.3100
7,291.0200
7,253.9200
7,272.4700
Thursday 13 August 2015 (13/08/2015)
7,259.5400
7,290.5200
7,290.5200
7,244.2900
7,267.4050
Wednesday 12 August 2015 (12/08/2015)
7,194.3100
7,261.4200
7,280.1000
7,183.0600
7,231.5800
Tuesday 11 August 2015 (11/08/2015)
7,200.2300
7,194.4400
7,279.9000
7,186.4800
7,233.1900
Monday 10 August 2015 (10/08/2015)
5,801.8500
7,198.2300
7,292.3300
5,798.1700
6,545.2500
Friday 7 August 2015 (07/08/2015)
5,891.7300
5,799.6700
5,895.8100
5,777.2500
5,836.5300
Thursday 6 August 2015 (06/08/2015)
6,005.9800
5,891.9600
6,015.2500
5,885.6000
5,950.4250
Wednesday 5 August 2015 (05/08/2015)
6,069.7300
6,006.6000
6,100.8500
6,003.3800
6,052.1150
Tuesday 4 August 2015 (04/08/2015)
6,078.7300
6,069.8300
6,442.2100
6,068.5800
6,255.3950
Monday 3 August 2015 (03/08/2015)
6,054.9400
6,436.0000
6,437.0600
6,035.2100
6,236.1350

July

Friday 31 July 2015 (31/07/2015)
6,124.9800
6,054.2900
6,147.0800
6,049.8800
6,098.4800
Thursday 30 July 2015 (30/07/2015)
6,128.0200
6,126.0400
6,447.1700
6,116.6200
6,281.8950
Wednesday 29 July 2015 (29/07/2015)
6,144.6700
6,128.7300
6,452.9000
6,126.9600
6,289.9300
Tuesday 28 July 2015 (28/07/2015)
6,127.6700
6,143.2300
6,147.6500
6,126.2500
6,136.9500
Monday 27 July 2015 (27/07/2015)
6,180.9800
6,127.0800
6,195.3500
6,122.0200
6,158.6850
Friday 24 July 2015 (24/07/2015)
6,248.4800
6,179.4200
6,475.0000
6,166.2100
6,320.6050
Thursday 23 July 2015 (23/07/2015)
6,292.1900
6,248.5000
6,566.7100
6,244.2700
6,405.4900
Wednesday 22 July 2015 (22/07/2015)
6,279.7900
6,290.8800
6,542.4600
6,278.6500
6,410.5550
Tuesday 21 July 2015 (21/07/2015)
6,282.7900
6,281.4400
6,533.6700
6,273.1000
6,403.3850
Monday 20 July 2015 (20/07/2015)
6,300.8500
6,281.5000
6,550.2700
6,278.9200
6,414.5950
Friday 17 July 2015 (17/07/2015)
6,306.3500
6,302.1500
6,565.8100
6,284.8800
6,425.3450
Thursday 16 July 2015 (16/07/2015)
6,323.5200
6,307.1000
6,551.9400
6,292.8300
6,422.3850
Wednesday 15 July 2015 (15/07/2015)
6,450.0000
6,322.9200
6,560.3500
6,299.5000
6,429.9250
Tuesday 14 July 2015 (14/07/2015)
6,304.2100
6,316.0400
6,422.3300
6,287.8800
6,355.1050
Monday 13 July 2015 (13/07/2015)
6,436.9800
6,545.7900
6,570.3300
6,429.9200
6,500.1250
Friday 10 July 2015 (10/07/2015)
6,562.8100
6,440.2300
6,627.3800
6,422.9000
6,525.1400
Thursday 9 July 2015 (09/07/2015)
6,556.6000
6,563.2300
6,634.0200
6,548.1300
6,591.0750
Wednesday 8 July 2015 (08/07/2015)
6,614.7500
6,556.1200
6,615.2900
6,544.6700
6,579.9800
Tuesday 7 July 2015 (07/07/2015)
6,534.1000
6,614.5600
6,687.8100
6,461.9400
6,574.8750
Monday 6 July 2015 (06/07/2015)
6,544.0600
6,718.1500
6,720.7500
6,513.0800
6,616.9150
Friday 3 July 2015 (03/07/2015)
6,602.4000
6,552.3100
6,698.1900
6,550.1300
6,624.1600
Thursday 2 July 2015 (02/07/2015)
6,569.0200
6,602.5400
6,707.7500
6,551.0200
6,629.3850
Wednesday 1 July 2015 (01/07/2015)
6,693.8700
6,573.0200
6,712.8300
6,561.9800
6,637.4050

June

Tuesday 30 June 2015 (30/06/2015)
6,648.7500
6,692.9800
6,838.4400
6,642.1300
6,740.2850
Monday 29 June 2015 (29/06/2015)
6,642.1500
6,648.8800
6,767.0200
6,627.6500
6,697.3350
Friday 26 June 2015 (26/06/2015)
6,648.2100
6,660.9200
6,793.4200
6,639.5400
6,716.4800
Thursday 25 June 2015 (25/06/2015)
6,565.1900
6,647.7900
6,751.1500
6,555.1500
6,653.1500
Wednesday 24 June 2015 (24/06/2015)
6,283.8800
6,562.9000
6,583.8300
6,282.1300
6,432.9800
Tuesday 23 June 2015 (23/06/2015)
7,715.4000
6,283.7700
7,717.3700
6,275.9200
6,996.6450
Monday 22 June 2015 (22/06/2015)
6,576.6000
7,714.0200
7,722.8500
6,377.2500
7,050.0500
Friday 19 June 2015 (19/06/2015)
6,586.9200
6,573.7900
6,750.8800
6,568.0000
6,659.4400
Thursday 18 June 2015 (18/06/2015)
6,570.6900
6,587.2300
6,762.1900
6,568.2900
6,665.2400
Wednesday 17 June 2015 (17/06/2015)
6,494.0200
6,565.2100
6,696.4400
6,489.6000
6,593.0200
Tuesday 16 June 2015 (16/06/2015)
6,482.4000
6,494.1000
6,664.5400
6,477.8500
6,571.1950
Monday 15 June 2015 (15/06/2015)
6,547.7700
6,482.3700
6,631.0600
6,444.9600
6,538.0100
Friday 12 June 2015 (12/06/2015)
6,618.1900
6,546.0800
6,714.0800
6,523.6000
6,618.8400
Thursday 11 June 2015 (11/06/2015)
6,631.3300
6,619.0200
6,703.6000
6,597.0000
6,650.3000
Wednesday 10 June 2015 (10/06/2015)
6,561.6300
6,639.5200
6,706.6900
6,554.8500
6,630.7700
Tuesday 9 June 2015 (09/06/2015)
6,550.6300
6,562.0000
6,683.2900
6,511.9000
6,597.5950
Monday 8 June 2015 (08/06/2015)
6,603.2900
6,555.7900
6,647.5800
6,519.5400
6,583.5600
Friday 5 June 2015 (05/06/2015)
6,736.6900
6,605.2700
6,738.5200
6,573.5200
6,656.0200
Thursday 4 June 2015 (04/06/2015)
6,742.2100
6,736.8500
6,781.6000
6,667.5800
6,724.5900
Wednesday 3 June 2015 (03/06/2015)
6,752.1900
6,740.3700
6,757.9400
6,673.5400
6,715.7400
Tuesday 2 June 2015 (02/06/2015)
6,680.3100
6,750.2900
6,761.0800
6,679.1900
6,720.1350
Monday 1 June 2015 (01/06/2015)
6,640.6200
6,683.2500
6,709.9400
6,620.6900
6,665.3150

May

Friday 29 May 2015 (29/05/2015)
6,662.5000
6,641.4200
6,669.9000
6,625.6500
6,647.7750
Thursday 28 May 2015 (28/05/2015)
6,687.0800
6,661.0400
6,687.5800
6,612.8100
6,650.1950
Wednesday 27 May 2015 (27/05/2015)
6,661.4000
6,686.7500
6,686.7500
6,624.3800
6,655.5650
Tuesday 26 May 2015 (26/05/2015)
6,698.7300
6,662.6000
6,700.2700
6,657.0600
6,678.6650
Monday 25 May 2015 (25/05/2015)
6,700.6200
6,698.7300
6,701.3300
6,695.9400
6,698.6350
Friday 22 May 2015 (22/05/2015)
6,774.0400
6,710.3800
6,785.3100
6,695.5200
6,740.4150
Thursday 21 May 2015 (21/05/2015)
6,758.2100
6,773.0000
6,819.8500
6,716.5400
6,768.1950
Wednesday 20 May 2015 (20/05/2015)
6,716.9400
6,757.7700
6,763.9800
6,709.7100
6,736.8450
Tuesday 19 May 2015 (19/05/2015)
6,777.5800
6,715.4600
6,780.0600
6,691.8800
6,735.9700
Monday 18 May 2015 (18/05/2015)
6,876.9600
6,777.8800
6,880.6300
6,772.8800
6,826.7550
Friday 15 May 2015 (15/05/2015)
6,843.7500
6,818.2300
6,849.0600
6,815.1500
6,832.1050
Thursday 14 May 2015 (14/05/2015)
6,833.6900
6,843.4200
6,860.3700
6,813.9200
6,837.1450
Wednesday 13 May 2015 (13/05/2015)
6,815.0600
6,831.6300
6,851.1200
6,800.2700
6,825.6950
Tuesday 12 May 2015 (12/05/2015)
6,771.8500
6,814.0600
6,830.0600
6,763.6700
6,796.8650
Monday 11 May 2015 (11/05/2015)
6,722.5000
6,772.0600
6,781.1200
6,702.2700
6,741.6950
Friday 8 May 2015 (08/05/2015)
6,632.4000
6,718.2500
6,730.6700
6,632.4000
6,681.5350
Thursday 7 May 2015 (07/05/2015)
6,639.0600
6,638.8100
6,643.6900
6,599.7300
6,621.7100
Wednesday 6 May 2015 (06/05/2015)
6,604.0800
6,640.4200
6,655.2100
6,597.7100
6,626.4600
Tuesday 5 May 2015 (05/05/2015)
6,574.4000
6,604.0800
6,617.9000
6,572.1500
6,595.0250
Monday 4 May 2015 (04/05/2015)
6,589.7900
6,574.6300
6,596.3100
6,566.4200
6,581.3650
Friday 1 May 2015 (01/05/2015)
6,689.8500
6,589.5200
6,692.1500
6,575.2300
6,633.6900

April

Thursday 30 April 2015 (30/04/2015)
6,740.2100
6,694.6300
6,740.2500
6,677.2100
6,708.7300
Wednesday 29 April 2015 (29/04/2015)
6,699.8500
6,738.8300
6,761.6000
6,697.0600
6,729.3300
Tuesday 28 April 2015 (28/04/2015)
6,655.3500
6,700.5400
6,701.1000
6,651.7500
6,676.4250
Monday 27 April 2015 (27/04/2015)
6,639.9600
6,651.6900
6,669.4600
6,608.6700
6,639.0650
Friday 24 April 2015 (24/04/2015)
6,588.9600
6,641.3100
6,642.0200
6,575.2700
6,608.6450
Thursday 23 April 2015 (23/04/2015)
6,585.9400
6,588.4000
6,592.9200
6,543.2500
6,568.0850
Wednesday 22 April 2015 (22/04/2015)
6,530.4800
6,587.9200
6,592.1200
6,528.3300
6,560.2250
Tuesday 21 April 2015 (21/04/2015)
6,526.2100
6,530.1500
6,549.6900
6,505.2100
6,527.4500
Monday 20 April 2015 (20/04/2015)
6,571.7900
6,526.9200
6,576.3100
6,513.0800
6,544.6950
Friday 17 April 2015 (17/04/2015)
6,556.8300
6,568.2100
6,584.8500
6,514.7100
6,549.7800
Thursday 16 April 2015 (16/04/2015)
6,515.4800
6,554.2300
6,570.7500
6,507.4800
6,539.1150
Wednesday 15 April 2015 (15/04/2015)
6,496.1200
6,515.5600
6,519.9000
6,449.1500
6,484.5250
Tuesday 14 April 2015 (14/04/2015)
6,442.5800
6,497.1700
6,504.1200
6,435.3100
6,469.7150
Monday 13 April 2015 (13/04/2015)
6,419.0600
6,442.2900
6,444.3300
6,398.8500
6,421.5900
Friday 10 April 2015 (10/04/2015)
6,459.0600
6,423.1500
6,464.1900
6,401.1300
6,432.6600
Thursday 9 April 2015 (09/04/2015)
6,533.4800
6,457.7300
6,541.0200
6,439.5000
6,490.2600
Wednesday 8 April 2015 (08/04/2015)
6,441.5400
6,532.2700
6,575.2300
6,441.5400
6,508.3850
Tuesday 7 April 2015 (07/04/2015)
6,464.9600
6,441.9200
6,485.0200
6,440.3500
6,462.6850
Monday 6 April 2015 (06/04/2015)
6,483.6500
6,468.0800
6,517.7900
6,464.8300
6,491.3100
Friday 3 April 2015 (03/04/2015)
6,450.5800
6,481.8500
6,500.3800
6,448.3800
6,474.3800
Thursday 2 April 2015 (02/04/2015)
6,445.4400
6,449.3500
6,464.1500
6,430.7300
6,447.4400
Wednesday 1 April 2015 (01/04/2015)
6,446.0400
6,444.7700
6,468.6500
6,426.3500
6,447.5000

March

Tuesday 31 March 2015 (31/03/2015)
6,431.5600
6,447.4000
6,467.5200
6,418.4800
6,443.0000
Monday 30 March 2015 (30/03/2015)
6,476.4800
6,426.2300
6,482.1500
6,413.9800
6,448.0650
Friday 27 March 2015 (27/03/2015)
6,458.6700
6,472.9800
6,494.9000
6,456.7100
6,475.8050
Thursday 26 March 2015 (26/03/2015)
6,485.1900
6,459.1700
6,496.5800
6,442.4000
6,469.4900
Wednesday 25 March 2015 (25/03/2015)
6,474.5800
6,485.1000
6,516.2500
6,467.6300
6,491.9400
Tuesday 24 March 2015 (24/03/2015)
6,534.4800
6,472.6000
6,542.7500
6,471.9600
6,507.3550
Monday 23 March 2015 (23/03/2015)
6,549.6300
6,533.3700
6,557.4600
6,505.0800
6,531.2700
Friday 20 March 2015 (20/03/2015)
6,453.7900
6,536.3500
6,556.4000
6,450.5200
6,503.4600
Thursday 19 March 2015 (19/03/2015)
6,575.1200
6,452.8700
6,580.4000
6,426.7100
6,503.5550
Wednesday 18 March 2015 (18/03/2015)
6,472.0200
6,584.9800
6,633.9600
6,412.8700
6,523.4150
Tuesday 17 March 2015 (17/03/2015)
6,509.5200
6,470.5600
6,511.9000
6,455.0000
6,483.4500
Monday 16 March 2015 (16/03/2015)
6,472.0000
6,509.4000
6,517.1900
6,472.0000
6,494.5950
Friday 13 March 2015 (13/03/2015)
6,526.8500
6,472.2500
6,532.1200
6,443.6300
6,487.8750
Thursday 12 March 2015 (12/03/2015)
6,554.9200
6,521.3500
6,585.0600
6,489.5200
6,537.2900
Wednesday 11 March 2015 (11/03/2015)
6,629.6300
6,552.9600
6,636.2300
6,546.9600
6,591.5950
Tuesday 10 March 2015 (10/03/2015)
6,648.8800
6,629.6000
6,648.8800
6,603.8500
6,626.3650
Monday 9 March 2015 (09/03/2015)
6,609.1200
6,648.8300
6,652.4200
6,608.0400
6,630.2300
Friday 6 March 2015 (06/03/2015)
6,701.8100
6,594.6300
6,712.2900
6,593.4200
6,652.8550
Thursday 5 March 2015 (05/03/2015)
6,708.0600
6,702.3800
6,710.7300
6,680.9200
6,695.8250
Wednesday 4 March 2015 (04/03/2015)
6,761.6700
6,707.3500
6,763.5800
6,693.0400
6,728.3100
Tuesday 3 March 2015 (03/03/2015)
6,729.6900
6,759.2100
6,772.5000
6,729.0800
6,750.7900
Monday 2 March 2015 (02/03/2015)
6,749.0800
6,758.8800
6,773.2100
6,725.8100
6,749.5100

February

Friday 27 February 2015 (27/02/2015)
6,739.2300
6,752.2700
6,762.2500
6,736.3700
6,749.3100
Thursday 26 February 2015 (26/02/2015)
6,803.6500
6,741.2700
6,812.0000
6,735.6000
6,773.8000
Wednesday 25 February 2015 (25/02/2015)
6,770.3700
6,803.1000
6,803.1000
6,767.0000
6,785.0500
Tuesday 24 February 2015 (24/02/2015)
6,761.7500
6,772.7900
6,776.9400
6,748.1700
6,762.5550
Monday 23 February 2015 (23/02/2015)
6,736.4000
6,763.5600
6,769.2100
6,723.0000
6,746.1050
Friday 20 February 2015 (20/02/2015)
6,780.6000
6,731.7500
6,790.7500
6,717.4200
6,754.0850
Thursday 19 February 2015 (19/02/2015)
6,764.8100
6,780.5800
6,801.1900
6,752.0400
6,776.6150
Wednesday 18 February 2015 (18/02/2015)
6,749.5800
6,767.4200
6,809.4800
6,722.2300
6,765.8550
Tuesday 17 February 2015 (17/02/2015)
6,752.4400
6,751.0800
6,760.0800
6,725.8500
6,742.9650
Monday 16 February 2015 (16/02/2015)
6,710.5000
6,744.2500
6,762.5600
6,685.8700
6,724.2150
Friday 13 February 2015 (13/02/2015)
6,700.3800
6,700.4400
6,718.0600
6,690.5200
6,704.2900
Thursday 12 February 2015 (12/02/2015)
6,629.7700
6,700.9200
6,712.0600
6,621.0000
6,666.5300
Wednesday 11 February 2015 (11/02/2015)
6,637.0200
6,627.9000
6,661.2300
6,621.9400
6,641.5850
Tuesday 10 February 2015 (10/02/2015)
6,596.4200
6,637.0200
6,643.2900
6,582.5600
6,612.9250
Monday 9 February 2015 (09/02/2015)
6,584.4800
6,597.1900
6,606.7100
6,584.3500
6,595.5300
Friday 6 February 2015 (06/02/2015)
6,618.1300
6,590.6900
6,646.7300
6,569.1000
6,607.9150
Thursday 5 February 2015 (05/02/2015)
6,531.1300
6,732.7500
6,734.3700
6,461.0000
6,597.6850
Wednesday 4 February 2015 (04/02/2015)
6,522.0400
6,528.1700
6,552.9400
6,467.1700
6,510.0550
Tuesday 3 February 2015 (03/02/2015)
6,452.1000
6,523.1000
6,528.8800
6,448.8800
6,488.8800
Monday 2 February 2015 (02/02/2015)
6,488.4000
6,452.7900
6,489.1900
6,448.7900
6,468.9900

January

Friday 30 January 2015 (30/01/2015)
6,471.0600
6,476.2100
6,477.4000
6,446.3800
6,461.8900
Thursday 29 January 2015 (29/01/2015)
6,358.0600
6,470.6700
6,506.5000
6,345.4400
6,425.9700
Wednesday 28 January 2015 (28/01/2015)
6,351.0800
6,359.5800
6,369.5200
6,335.7300
6,352.6250
Tuesday 27 January 2015 (27/01/2015)
6,318.7100
6,352.6500
6,362.1700
6,310.2100
6,336.1900
Monday 26 January 2015 (26/01/2015)
6,229.7700
6,317.7500
6,319.3100
6,221.5200
6,270.4150
Friday 23 January 2015 (23/01/2015)
6,287.9000
6,222.0200
6,310.4200
6,220.6700
6,265.5450
Thursday 22 January 2015 (22/01/2015)
6,378.3100
6,286.4400
6,379.6200
6,286.4400
6,333.0300
Wednesday 21 January 2015 (21/01/2015)
6,349.6500
6,377.0400
6,377.0400
6,275.4000
6,326.2200
Tuesday 20 January 2015 (20/01/2015)
6,371.0800
6,348.5000
6,428.7100
6,348.2300
6,388.4700
Monday 19 January 2015 (19/01/2015)
6,393.7100
6,371.6700
6,395.0800
6,369.0400
6,382.0600
Friday 16 January 2015 (16/01/2015)
6,403.0400
6,396.1700
6,465.4800
6,372.4600
6,418.9700
Thursday 15 January 2015 (15/01/2015)
6,429.5400
6,401.3700
6,462.0000
6,394.3300
6,428.1650
Wednesday 14 January 2015 (14/01/2015)
6,391.8300
6,429.6500
6,490.3700
6,384.2700
6,437.3200
Tuesday 13 January 2015 (13/01/2015)
6,405.2100
6,390.7900
6,490.0400
6,384.0400
6,437.0400
Monday 12 January 2015 (12/01/2015)
6,415.0200
6,403.2300
6,418.5000
6,385.9000
6,402.2000
Friday 9 January 2015 (09/01/2015)
6,372.8500
6,406.9600
6,505.6500
6,370.7900
6,438.2200
Thursday 8 January 2015 (08/01/2015)
6,383.3500
6,373.7300
6,483.2700
6,361.7500
6,422.5100
Wednesday 7 January 2015 (07/01/2015)
6,401.9800
6,382.9200
6,505.6000
6,362.7100
6,434.1550
Tuesday 6 January 2015 (06/01/2015)
6,551.2500
6,401.6300
6,553.9600
6,401.6300
6,477.7950
Monday 5 January 2015 (05/01/2015)
6,465.3800
6,450.8800
6,547.5000
6,425.0600
6,486.2800
Friday 2 January 2015 (02/01/2015)
6,607.7100
6,494.0800
6,618.1500
6,491.9600
6,555.0550
Thursday 1 January 2015 (01/01/2015)
6,605.0200
6,606.7700
6,606.7700
6,593.6300
6,600.2000