British Pound-Sierra Leone Leone History: 2014
Go
Set AlertDaily GBP/SLL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7541.49, reached on 09/07/2014
The lowest level of 2014 was 6585.87 reached 30/12/2014
The average level of 2014 was 7169.8871
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/SLL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6,616.2500 | 6,606.9800 | 6,690.6300 | 6,596.3800 | 6,643.5050 |
| Tuesday 30 December 2014 (30/12/2014) | 6,588.4600 | 6,616.8100 | 6,804.8100 | 6,585.8700 | 6,695.3400 |
| Monday 29 December 2014 (29/12/2014) | 6,616.8300 | 6,681.0600 | 6,682.3500 | 6,586.7700 | 6,634.5600 |
| Friday 26 December 2014 (26/12/2014) | 6,612.1500 | 6,610.7700 | 6,614.0800 | 6,609.0000 | 6,611.5400 |
| Thursday 25 December 2014 (25/12/2014) | 6,612.5800 | 6,612.5800 | 6,701.9400 | 6,608.8500 | 6,655.3950 |
| Wednesday 24 December 2014 (24/12/2014) | 6,602.6300 | 6,612.1000 | 6,697.7300 | 6,600.2100 | 6,648.9700 |
| Tuesday 23 December 2014 (23/12/2014) | 6,645.0600 | 6,602.3700 | 6,723.9800 | 6,595.8100 | 6,659.8950 |
| Monday 22 December 2014 (22/12/2014) | 6,672.5200 | 6,646.2700 | 6,740.3700 | 6,642.2500 | 6,691.3100 |
| Friday 19 December 2014 (19/12/2014) | 6,708.1500 | 6,676.0600 | 6,708.1500 | 6,663.7700 | 6,685.9600 |
| Thursday 18 December 2014 (18/12/2014) | 6,677.0200 | 6,706.3800 | 6,768.1900 | 6,675.1900 | 6,721.6900 |
| Wednesday 17 December 2014 (17/12/2014) | 6,759.3500 | 6,677.7900 | 6,815.2500 | 6,667.0000 | 6,741.1250 |
| Tuesday 16 December 2014 (16/12/2014) | 6,721.7300 | 6,759.2500 | 6,828.5600 | 6,721.7300 | 6,775.1450 |
| Monday 15 December 2014 (15/12/2014) | 6,780.5000 | 6,725.4000 | 6,782.8700 | 6,709.5400 | 6,746.2050 |
| Friday 12 December 2014 (12/12/2014) | 6,780.7300 | 6,775.5400 | 6,813.5000 | 6,768.7100 | 6,791.1050 |
| Thursday 11 December 2014 (11/12/2014) | 6,787.5000 | 6,845.7900 | 6,845.7900 | 6,762.6500 | 6,804.2200 |
| Wednesday 10 December 2014 (10/12/2014) | 6,783.9600 | 6,788.8300 | 6,816.7700 | 6,774.8800 | 6,795.8250 |
| Tuesday 9 December 2014 (09/12/2014) | 6,790.1900 | 6,784.4600 | 6,821.2900 | 6,777.8300 | 6,799.5600 |
| Monday 8 December 2014 (08/12/2014) | 6,766.6900 | 6,816.1200 | 6,817.9000 | 6,760.1900 | 6,789.0450 |
| Friday 5 December 2014 (05/12/2014) | 6,842.4800 | 6,767.6000 | 6,846.4200 | 6,767.6000 | 6,807.0100 |
| Thursday 4 December 2014 (04/12/2014) | 6,846.4600 | 6,843.6700 | 6,861.1900 | 6,826.3300 | 6,843.7600 |
| Wednesday 3 December 2014 (03/12/2014) | 6,834.7100 | 6,845.3100 | 6,859.7500 | 6,832.1300 | 6,845.9400 |
| Tuesday 2 December 2014 (02/12/2014) | 6,893.6900 | 6,835.6200 | 6,893.6900 | 6,831.3500 | 6,862.5200 |
| Monday 1 December 2014 (01/12/2014) | 6,864.5000 | 6,892.5800 | 6,903.4200 | 6,835.9200 | 6,869.6700 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6,897.6700 | 6,857.6200 | 6,904.7100 | 6,832.0400 | 6,868.3750 |
| Thursday 27 November 2014 (27/11/2014) | 6,934.7300 | 6,906.6200 | 6,935.1000 | 6,901.2100 | 6,918.1550 |
| Wednesday 26 November 2014 (26/11/2014) | 6,904.4400 | 6,933.9200 | 6,944.0600 | 6,878.1500 | 6,911.1050 |
| Tuesday 25 November 2014 (25/11/2014) | 6,902.3700 | 6,903.7300 | 6,912.5600 | 6,875.7900 | 6,894.1750 |
| Monday 24 November 2014 (24/11/2014) | 6,871.8100 | 6,901.9800 | 6,903.8800 | 6,869.4400 | 6,886.6600 |
| Friday 21 November 2014 (21/11/2014) | 6,804.8700 | 6,876.1900 | 6,891.6300 | 6,788.5600 | 6,840.0950 |
| Thursday 20 November 2014 (20/11/2014) | 6,811.4000 | 6,805.0000 | 6,838.2100 | 6,798.0000 | 6,818.1050 |
| Wednesday 19 November 2014 (19/11/2014) | 6,799.4800 | 6,810.5400 | 6,828.8800 | 6,786.8800 | 6,807.8800 |
| Tuesday 18 November 2014 (18/11/2014) | 6,820.0800 | 6,800.6900 | 6,832.4400 | 6,800.6200 | 6,816.5300 |
| Monday 17 November 2014 (17/11/2014) | 6,853.9000 | 6,822.7500 | 6,872.8100 | 6,815.6300 | 6,844.2200 |
| Friday 14 November 2014 (14/11/2014) | 6,889.0600 | 6,848.5400 | 6,889.7700 | 6,810.1300 | 6,849.9500 |
| Thursday 13 November 2014 (13/11/2014) | 6,929.4800 | 6,889.5000 | 6,929.9400 | 6,880.6000 | 6,905.2700 |
| Wednesday 12 November 2014 (12/11/2014) | 6,996.1000 | 6,929.4000 | 6,999.5000 | 6,900.3800 | 6,949.9400 |
| Tuesday 11 November 2014 (11/11/2014) | 6,910.3100 | 6,995.6900 | 7,006.9400 | 6,898.8700 | 6,952.9050 |
| Monday 10 November 2014 (10/11/2014) | 6,925.4000 | 6,909.7500 | 6,936.5000 | 6,901.1500 | 6,918.8250 |
| Friday 7 November 2014 (07/11/2014) | 6,903.5200 | 6,918.0800 | 6,923.9200 | 6,873.0400 | 6,898.4800 |
| Thursday 6 November 2014 (06/11/2014) | 6,973.7900 | 6,903.5000 | 6,975.4200 | 6,903.5000 | 6,939.4600 |
| Wednesday 5 November 2014 (05/11/2014) | 7,006.9000 | 6,973.7500 | 7,017.4000 | 6,960.6000 | 6,989.0000 |
| Tuesday 4 November 2014 (04/11/2014) | 7,012.7100 | 7,006.5600 | 7,028.5000 | 7,000.4600 | 7,014.4800 |
| Monday 3 November 2014 (03/11/2014) | 7,021.5800 | 7,015.2700 | 7,033.8300 | 6,978.3800 | 7,006.1050 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7,032.0600 | 7,030.7900 | 7,036.0400 | 7,004.4400 | 7,020.2400 |
| Thursday 30 October 2014 (30/10/2014) | 6,909.1500 | 7,031.6700 | 7,048.5000 | 6,889.0800 | 6,968.7900 |
| Wednesday 29 October 2014 (29/10/2014) | 6,976.5200 | 6,909.4000 | 6,981.4800 | 6,906.3300 | 6,943.9050 |
| Tuesday 28 October 2014 (28/10/2014) | 7,052.3500 | 6,977.4400 | 7,077.5200 | 6,976.1700 | 7,026.8450 |
| Monday 27 October 2014 (27/10/2014) | 7,029.4200 | 7,052.4000 | 7,061.6700 | 7,026.7300 | 7,044.2000 |
| Friday 24 October 2014 (24/10/2014) | 7,037.1000 | 7,052.5200 | 7,058.6700 | 7,031.3300 | 7,045.0000 |
| Thursday 23 October 2014 (23/10/2014) | 6,965.9200 | 7,037.1000 | 7,046.3100 | 6,948.1300 | 6,997.2200 |
| Wednesday 22 October 2014 (22/10/2014) | 7,000.0600 | 6,966.1000 | 7,007.7900 | 6,958.6300 | 6,983.2100 |
| Tuesday 21 October 2014 (21/10/2014) | 7,039.1700 | 6,999.9400 | 7,043.0800 | 6,999.7900 | 7,021.4350 |
| Monday 20 October 2014 (20/10/2014) | 7,013.9000 | 7,039.2900 | 7,045.1700 | 7,004.6300 | 7,024.9000 |
| Friday 17 October 2014 (17/10/2014) | 7,030.4200 | 7,006.8700 | 7,043.2300 | 7,005.9400 | 7,024.5850 |
| Thursday 16 October 2014 (16/10/2014) | 7,014.0000 | 7,031.5200 | 7,031.9800 | 6,997.2300 | 7,014.6050 |
| Wednesday 15 October 2014 (15/10/2014) | 6,990.4600 | 7,014.5400 | 7,016.6500 | 6,957.6700 | 6,987.1600 |
| Tuesday 14 October 2014 (14/10/2014) | 7,069.5800 | 6,993.0000 | 7,073.4800 | 6,966.1700 | 7,019.8250 |
| Monday 13 October 2014 (13/10/2014) | 7,023.5400 | 7,072.0800 | 7,076.9200 | 7,023.5400 | 7,050.2300 |
| Friday 10 October 2014 (10/10/2014) | 7,059.3100 | 7,019.2500 | 7,065.2500 | 6,993.5400 | 7,029.3950 |
| Thursday 9 October 2014 (09/10/2014) | 7,105.9400 | 7,059.4200 | 7,122.6700 | 7,056.4200 | 7,089.5450 |
| Wednesday 8 October 2014 (08/10/2014) | 7,073.9000 | 7,104.7500 | 7,110.4000 | 7,033.8800 | 7,072.1400 |
| Tuesday 7 October 2014 (07/10/2014) | 7,012.4800 | 7,074.1500 | 7,087.6000 | 6,989.8800 | 7,038.7400 |
| Monday 6 October 2014 (06/10/2014) | 6,970.3500 | 7,011.2100 | 7,015.5600 | 6,968.5600 | 6,992.0600 |
| Friday 3 October 2014 (03/10/2014) | 7,095.5200 | 6,965.9200 | 7,100.9600 | 6,957.6000 | 7,029.2800 |
| Thursday 2 October 2014 (02/10/2014) | 7,113.7700 | 7,095.5800 | 7,135.8800 | 7,056.7300 | 7,096.3050 |
| Wednesday 1 October 2014 (01/10/2014) | 7,101.9600 | 7,114.2500 | 7,146.0600 | 7,086.9800 | 7,116.5200 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7,137.9200 | 7,100.7500 | 7,143.8100 | 7,094.9800 | 7,119.3950 |
| Monday 29 September 2014 (29/09/2014) | 7,147.8500 | 7,138.3500 | 7,152.0400 | 7,106.6500 | 7,129.3450 |
| Friday 26 September 2014 (26/09/2014) | 7,077.4600 | 7,150.2800 | 7,168.5000 | 7,068.5500 | 7,118.5250 |
| Thursday 25 September 2014 (25/09/2014) | 7,099.5700 | 7,077.4600 | 7,100.1700 | 7,071.2200 | 7,085.6950 |
| Wednesday 24 September 2014 (24/09/2014) | 7,129.1300 | 7,099.9600 | 7,139.2200 | 7,094.7500 | 7,116.9850 |
| Tuesday 23 September 2014 (23/09/2014) | 7,130.8200 | 7,130.7100 | 7,148.6700 | 7,114.0100 | 7,131.3400 |
| Monday 22 September 2014 (22/09/2014) | 7,101.3500 | 7,130.8200 | 7,142.8300 | 7,101.3500 | 7,122.0900 |
| Friday 19 September 2014 (19/09/2014) | 7,152.3800 | 7,100.4400 | 7,206.2600 | 7,100.4400 | 7,153.3500 |
| Thursday 18 September 2014 (18/09/2014) | 7,104.3200 | 7,151.9000 | 7,157.4400 | 7,095.9800 | 7,126.7100 |
| Wednesday 17 September 2014 (17/09/2014) | 7,109.3100 | 7,106.0400 | 7,139.7200 | 7,099.3800 | 7,119.5500 |
| Tuesday 16 September 2014 (16/09/2014) | 7,101.9000 | 7,109.3100 | 7,124.3400 | 7,075.8500 | 7,100.0950 |
| Monday 15 September 2014 (15/09/2014) | 7,127.7900 | 7,101.9600 | 7,127.7900 | 7,085.9400 | 7,106.8650 |
| Friday 12 September 2014 (12/09/2014) | 7,090.1000 | 7,124.2200 | 7,124.2200 | 7,077.2500 | 7,100.7350 |
| Thursday 11 September 2014 (11/09/2014) | 7,083.9800 | 7,090.1000 | 7,108.9800 | 7,077.5800 | 7,093.2800 |
| Wednesday 10 September 2014 (10/09/2014) | 7,047.6900 | 7,084.4000 | 7,085.2100 | 7,041.6700 | 7,063.4400 |
| Tuesday 9 September 2014 (09/09/2014) | 7,078.3800 | 7,047.6900 | 7,083.7900 | 7,025.6300 | 7,054.7100 |
| Monday 8 September 2014 (08/09/2014) | 7,158.9600 | 7,078.3800 | 7,158.9600 | 7,069.8800 | 7,114.4200 |
| Friday 5 September 2014 (05/09/2014) | 7,160.9400 | 7,161.0100 | 7,163.9900 | 7,141.4200 | 7,152.7050 |
| Thursday 4 September 2014 (04/09/2014) | 7,226.4000 | 7,163.8800 | 7,227.6300 | 7,161.8800 | 7,194.7550 |
| Wednesday 3 September 2014 (03/09/2014) | 7,238.4400 | 7,226.0200 | 7,240.0100 | 7,218.0300 | 7,229.0200 |
| Tuesday 2 September 2014 (02/09/2014) | 7,307.5600 | 7,238.5600 | 7,310.3800 | 7,237.9400 | 7,274.1600 |
| Monday 1 September 2014 (01/09/2014) | 7,300.9200 | 7,307.6300 | 7,315.2400 | 7,299.8200 | 7,307.5300 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7,298.5400 | 7,301.9400 | 7,305.5600 | 7,284.7100 | 7,295.1350 |
| Thursday 28 August 2014 (28/08/2014) | 7,292.5100 | 7,298.5400 | 7,303.9000 | 7,291.0200 | 7,297.4600 |
| Wednesday 27 August 2014 (27/08/2014) | 7,277.4900 | 7,293.6300 | 7,304.4000 | 7,277.4900 | 7,290.9450 |
| Tuesday 26 August 2014 (26/08/2014) | 7,294.6300 | 7,278.1000 | 7,301.5500 | 7,278.1000 | 7,289.8250 |
| Monday 25 August 2014 (25/08/2014) | 7,281.2900 | 7,294.7600 | 7,300.4200 | 7,278.2100 | 7,289.3150 |
| Friday 22 August 2014 (22/08/2014) | 7,295.2200 | 7,292.3100 | 7,299.7700 | 7,287.3000 | 7,293.5350 |
| Thursday 21 August 2014 (21/08/2014) | 7,301.6000 | 7,294.9800 | 7,303.9400 | 7,292.8400 | 7,298.3900 |
| Wednesday 20 August 2014 (20/08/2014) | 7,311.0800 | 7,302.5200 | 7,326.9200 | 7,300.3800 | 7,313.6500 |
| Tuesday 19 August 2014 (19/08/2014) | 7,360.0500 | 7,311.6700 | 7,360.5400 | 7,309.4600 | 7,335.0000 |
| Monday 18 August 2014 (18/08/2014) | 7,345.3600 | 7,360.1700 | 7,363.1500 | 7,345.3600 | 7,354.2550 |
| Friday 15 August 2014 (15/08/2014) | 7,283.2800 | 7,343.9700 | 7,348.4400 | 7,266.4900 | 7,307.4650 |
| Thursday 14 August 2014 (14/08/2014) | 7,343.9000 | 7,283.2800 | 7,345.2200 | 7,255.4600 | 7,300.3400 |
| Wednesday 13 August 2014 (13/08/2014) | 7,350.0900 | 7,343.9000 | 7,359.6700 | 7,285.3200 | 7,322.4950 |
| Tuesday 12 August 2014 (12/08/2014) | 7,335.8500 | 7,350.4000 | 7,351.7500 | 7,319.7100 | 7,335.7300 |
| Monday 11 August 2014 (11/08/2014) | 7,330.6700 | 7,336.4000 | 7,339.6700 | 7,316.4700 | 7,328.0700 |
| Friday 8 August 2014 (08/08/2014) | 7,355.8200 | 7,330.6500 | 7,356.2800 | 7,310.9800 | 7,333.6300 |
| Thursday 7 August 2014 (07/08/2014) | 7,365.0600 | 7,356.0600 | 7,368.2300 | 7,336.9200 | 7,352.5750 |
| Wednesday 6 August 2014 (06/08/2014) | 7,379.4000 | 7,364.8000 | 7,379.4000 | 7,335.7400 | 7,357.5700 |
| Tuesday 5 August 2014 (05/08/2014) | 7,349.6700 | 7,379.4800 | 7,379.4800 | 7,349.3200 | 7,364.4000 |
| Monday 4 August 2014 (04/08/2014) | 7,355.5800 | 7,349.6000 | 7,414.2200 | 7,344.9600 | 7,379.5900 |
| Friday 1 August 2014 (01/08/2014) | 7,379.3500 | 7,354.8400 | 7,379.6700 | 7,332.2500 | 7,355.9600 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7,391.1700 | 7,378.8100 | 7,395.7600 | 7,357.2100 | 7,376.4850 |
| Wednesday 30 July 2014 (30/07/2014) | 7,404.4200 | 7,391.2600 | 7,409.1100 | 7,371.2200 | 7,390.1650 |
| Tuesday 29 July 2014 (29/07/2014) | 7,418.5000 | 7,404.1100 | 7,420.1500 | 7,379.9400 | 7,400.0450 |
| Monday 28 July 2014 (28/07/2014) | 7,417.8500 | 7,418.3400 | 7,427.8200 | 7,403.9600 | 7,415.8900 |
| Friday 25 July 2014 (25/07/2014) | 7,423.7500 | 7,417.3100 | 7,426.8500 | 7,394.8800 | 7,410.8650 |
| Thursday 24 July 2014 (24/07/2014) | 7,448.1700 | 7,423.6700 | 7,448.1700 | 7,416.3200 | 7,432.2450 |
| Wednesday 23 July 2014 (23/07/2014) | 7,457.1900 | 7,448.0900 | 7,461.1100 | 7,428.8500 | 7,444.9800 |
| Tuesday 22 July 2014 (22/07/2014) | 7,462.0300 | 7,456.7700 | 7,486.1300 | 7,435.5800 | 7,460.8550 |
| Monday 21 July 2014 (21/07/2014) | 7,467.5400 | 7,461.6300 | 7,471.2700 | 7,436.2500 | 7,453.7600 |
| Friday 18 July 2014 (18/07/2014) | 7,473.1500 | 7,467.0600 | 7,474.4200 | 7,437.6300 | 7,456.0250 |
| Thursday 17 July 2014 (17/07/2014) | 7,437.2800 | 7,473.3800 | 7,479.1700 | 7,419.6300 | 7,449.4000 |
| Wednesday 16 July 2014 (16/07/2014) | 7,465.9900 | 7,437.5200 | 7,466.8800 | 7,413.7300 | 7,440.3050 |
| Tuesday 15 July 2014 (15/07/2014) | 7,516.7400 | 7,465.7100 | 7,518.2800 | 7,411.4400 | 7,464.8600 |
| Monday 14 July 2014 (14/07/2014) | 7,406.9200 | 7,516.6500 | 7,519.0900 | 7,393.6000 | 7,456.3450 |
| Friday 11 July 2014 (11/07/2014) | 7,435.2600 | 7,432.0300 | 7,436.3800 | 7,402.4200 | 7,419.4000 |
| Thursday 10 July 2014 (10/07/2014) | 7,445.0300 | 7,435.4600 | 7,503.2600 | 7,426.9400 | 7,465.1000 |
| Wednesday 9 July 2014 (09/07/2014) | 7,538.3800 | 7,445.0300 | 7,541.4900 | 7,355.5800 | 7,448.5350 |
| Tuesday 8 July 2014 (08/07/2014) | 7,433.3300 | 7,537.5300 | 7,539.1900 | 7,350.6900 | 7,444.9400 |
| Monday 7 July 2014 (07/07/2014) | 7,447.2200 | 7,433.5000 | 7,484.4400 | 7,426.5200 | 7,455.4800 |
| Friday 4 July 2014 (04/07/2014) | 7,445.0900 | 7,445.3100 | 7,455.7200 | 7,442.8800 | 7,449.3000 |
| Thursday 3 July 2014 (03/07/2014) | 7,449.9200 | 7,444.4600 | 7,450.0400 | 7,429.6500 | 7,439.8450 |
| Wednesday 2 July 2014 (02/07/2014) | 7,443.1700 | 7,449.7100 | 7,452.4400 | 7,432.5900 | 7,442.5150 |
| Tuesday 1 July 2014 (01/07/2014) | 7,475.3400 | 7,443.6900 | 7,494.2800 | 7,429.2700 | 7,461.7750 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7,387.4200 | 7,475.6000 | 7,478.2700 | 7,384.1500 | 7,431.2100 |
| Friday 27 June 2014 (27/06/2014) | 7,491.7000 | 7,387.6000 | 7,497.6000 | 7,371.3000 | 7,434.4500 |
| Thursday 26 June 2014 (26/06/2014) | 7,358.3600 | 7,490.8000 | 7,493.6700 | 7,358.3600 | 7,426.0150 |
| Wednesday 25 June 2014 (25/06/2014) | 7,367.6100 | 7,358.3600 | 7,378.5400 | 7,355.0800 | 7,366.8100 |
| Tuesday 24 June 2014 (24/06/2014) | 7,389.5400 | 7,369.1700 | 7,391.3400 | 7,349.1300 | 7,370.2350 |
| Monday 23 June 2014 (23/06/2014) | 7,385.7100 | 7,389.5400 | 7,394.4000 | 7,362.7100 | 7,378.5550 |
| Friday 20 June 2014 (20/06/2014) | 7,497.3500 | 7,384.2900 | 7,502.0600 | 7,363.4600 | 7,432.7600 |
| Thursday 19 June 2014 (19/06/2014) | 7,477.2500 | 7,498.6100 | 7,499.5800 | 7,377.0600 | 7,438.3200 |
| Wednesday 18 June 2014 (18/06/2014) | 7,367.7100 | 7,476.8100 | 7,477.1700 | 7,337.5400 | 7,407.3550 |
| Tuesday 17 June 2014 (17/06/2014) | 7,370.1000 | 7,367.2400 | 7,390.0800 | 7,344.2300 | 7,367.1550 |
| Monday 16 June 2014 (16/06/2014) | 7,359.2100 | 7,369.9000 | 7,387.8200 | 7,359.2100 | 7,373.5150 |
| Friday 13 June 2014 (13/06/2014) | 7,516.3800 | 7,357.4600 | 7,537.1300 | 7,341.1900 | 7,439.1600 |
| Thursday 12 June 2014 (12/06/2014) | 7,282.6100 | 7,515.2100 | 7,516.3800 | 7,282.5000 | 7,399.4400 |
| Wednesday 11 June 2014 (11/06/2014) | 7,271.8600 | 7,283.3500 | 7,295.3200 | 7,265.5700 | 7,280.4450 |
| Tuesday 10 June 2014 (10/06/2014) | 7,390.1700 | 7,272.3200 | 7,394.2200 | 7,250.4600 | 7,322.3400 |
| Monday 9 June 2014 (09/06/2014) | 7,293.8400 | 7,388.6500 | 7,393.5400 | 7,269.3000 | 7,331.4200 |
| Friday 6 June 2014 (06/06/2014) | 7,298.7100 | 7,292.7400 | 7,380.2700 | 7,290.0400 | 7,335.1550 |
| Thursday 5 June 2014 (05/06/2014) | 7,263.9600 | 7,298.0300 | 7,336.2900 | 7,263.7400 | 7,300.0150 |
| Wednesday 4 June 2014 (04/06/2014) | 7,269.2600 | 7,264.8500 | 7,277.3100 | 7,248.9200 | 7,263.1150 |
| Tuesday 3 June 2014 (03/06/2014) | 7,268.4600 | 7,254.1000 | 7,323.2100 | 7,217.9800 | 7,270.5950 |
| Monday 2 June 2014 (02/06/2014) | 7,276.2200 | 7,268.2800 | 7,276.2200 | 7,248.0100 | 7,262.1150 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7,255.2600 | 7,257.4900 | 7,280.4800 | 7,243.4400 | 7,261.9600 |
| Thursday 29 May 2014 (29/05/2014) | 7,265.9400 | 7,255.2600 | 7,273.2900 | 7,235.7100 | 7,254.5000 |
| Wednesday 28 May 2014 (28/05/2014) | 7,295.6700 | 7,266.8100 | 7,313.6500 | 7,236.5700 | 7,275.1100 |
| Tuesday 27 May 2014 (27/05/2014) | 7,309.6300 | 7,294.7100 | 7,321.0500 | 7,271.0200 | 7,296.0350 |
| Monday 26 May 2014 (26/05/2014) | 7,318.6500 | 7,310.5100 | 7,326.6900 | 7,307.5600 | 7,317.1250 |
| Friday 23 May 2014 (23/05/2014) | 7,322.0100 | 7,321.0700 | 7,349.7300 | 7,303.1500 | 7,326.4400 |
| Thursday 22 May 2014 (22/05/2014) | 7,335.0300 | 7,320.5600 | 7,338.5400 | 7,291.5800 | 7,315.0600 |
| Wednesday 21 May 2014 (21/05/2014) | 7,308.1500 | 7,335.0300 | 7,336.2200 | 7,295.8400 | 7,316.0300 |
| Tuesday 20 May 2014 (20/05/2014) | 7,398.8200 | 7,308.8400 | 7,405.5300 | 7,290.6500 | 7,348.0900 |
| Monday 19 May 2014 (19/05/2014) | 7,302.7500 | 7,398.8200 | 7,409.1700 | 7,302.5800 | 7,355.8750 |
| Friday 16 May 2014 (16/05/2014) | 7,286.7200 | 7,301.6700 | 7,340.7300 | 7,284.9700 | 7,312.8500 |
| Thursday 15 May 2014 (15/05/2014) | 7,276.9200 | 7,287.5500 | 7,293.1500 | 7,271.6300 | 7,282.3900 |
| Wednesday 14 May 2014 (14/05/2014) | 7,302.2600 | 7,276.7900 | 7,324.8800 | 7,270.3200 | 7,297.6000 |
| Tuesday 13 May 2014 (13/05/2014) | 7,319.0900 | 7,302.0900 | 7,325.3100 | 7,299.7600 | 7,312.5350 |
| Monday 12 May 2014 (12/05/2014) | 7,300.9800 | 7,319.2400 | 7,333.2900 | 7,300.9800 | 7,317.1350 |
| Friday 9 May 2014 (09/05/2014) | 7,350.2400 | 7,312.4200 | 7,350.2400 | 7,293.3600 | 7,321.8000 |
| Thursday 8 May 2014 (08/05/2014) | 7,458.9600 | 7,350.2400 | 7,463.6500 | 7,343.3100 | 7,403.4800 |
| Wednesday 7 May 2014 (07/05/2014) | 7,366.9700 | 7,459.9800 | 7,467.5200 | 7,345.5000 | 7,406.5100 |
| Tuesday 6 May 2014 (06/05/2014) | 7,320.7100 | 7,348.4000 | 7,376.0400 | 7,320.0600 | 7,348.0500 |
| Monday 5 May 2014 (05/05/2014) | 7,323.5300 | 7,320.7100 | 7,325.6500 | 7,301.1700 | 7,313.4100 |
| Friday 2 May 2014 (02/05/2014) | 7,328.1900 | 7,324.2200 | 7,328.1900 | 7,303.9600 | 7,316.0750 |
| Thursday 1 May 2014 (01/05/2014) | 7,323.0300 | 7,327.5100 | 7,330.7600 | 7,321.1500 | 7,325.9550 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7,301.8100 | 7,323.3300 | 7,329.5900 | 7,299.9200 | 7,314.7550 |
| Tuesday 29 April 2014 (29/04/2014) | 7,294.1900 | 7,304.0000 | 7,311.3800 | 7,292.7800 | 7,302.0800 |
| Monday 28 April 2014 (28/04/2014) | 7,296.6900 | 7,294.4400 | 7,315.4000 | 7,282.8400 | 7,299.1200 |
| Friday 25 April 2014 (25/04/2014) | 7,283.4000 | 7,293.8600 | 7,300.0100 | 7,277.9000 | 7,288.9550 |
| Thursday 24 April 2014 (24/04/2014) | 7,283.1700 | 7,283.6700 | 7,293.4700 | 7,261.3800 | 7,277.4250 |
| Wednesday 23 April 2014 (23/04/2014) | 7,298.4200 | 7,283.1700 | 7,303.5200 | 7,257.4000 | 7,280.4600 |
| Tuesday 22 April 2014 (22/04/2014) | 7,281.4900 | 7,299.0300 | 7,331.4200 | 7,278.9000 | 7,305.1600 |
| Monday 21 April 2014 (21/04/2014) | 7,286.3800 | 7,279.9800 | 7,293.5800 | 7,279.1300 | 7,286.3550 |
| Friday 18 April 2014 (18/04/2014) | 7,288.5900 | 7,292.9200 | 7,292.9200 | 7,272.5900 | 7,282.7550 |
| Thursday 17 April 2014 (17/04/2014) | 7,289.9000 | 7,288.5000 | 7,306.9900 | 7,278.5700 | 7,292.7800 |
| Wednesday 16 April 2014 (16/04/2014) | 7,258.7500 | 7,289.4600 | 7,295.9000 | 7,256.7400 | 7,276.3200 |
| Tuesday 15 April 2014 (15/04/2014) | 7,260.2300 | 7,258.7500 | 7,288.0200 | 7,253.3100 | 7,270.6650 |
| Monday 14 April 2014 (14/04/2014) | 7,262.1300 | 7,259.4900 | 7,265.8100 | 7,242.4800 | 7,254.1450 |
| Friday 11 April 2014 (11/04/2014) | 7,280.0900 | 7,261.3600 | 7,281.2400 | 7,236.2500 | 7,258.7450 |
| Thursday 10 April 2014 (10/04/2014) | 7,273.6900 | 7,280.0900 | 7,299.2700 | 7,268.2400 | 7,283.7550 |
| Wednesday 9 April 2014 (09/04/2014) | 7,268.0600 | 7,273.6900 | 7,287.1700 | 7,262.3300 | 7,274.7500 |
| Tuesday 8 April 2014 (08/04/2014) | 7,207.5600 | 7,268.6500 | 7,270.7300 | 7,184.9400 | 7,227.8350 |
| Monday 7 April 2014 (07/04/2014) | 7,193.3300 | 7,206.2200 | 7,227.2800 | 7,183.9600 | 7,205.6200 |
| Friday 4 April 2014 (04/04/2014) | 7,203.3100 | 7,190.2500 | 7,204.1900 | 7,171.7700 | 7,187.9800 |
| Thursday 3 April 2014 (03/04/2014) | 7,077.9000 | 7,203.3100 | 7,203.3100 | 7,060.1000 | 7,131.7050 |
| Wednesday 2 April 2014 (02/04/2014) | 7,215.0000 | 7,077.7900 | 7,225.9400 | 7,077.7900 | 7,151.8650 |
| Tuesday 1 April 2014 (01/04/2014) | 7,231.0600 | 7,215.0000 | 7,234.0400 | 7,198.6000 | 7,216.3200 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7,223.4900 | 7,231.9600 | 7,238.9000 | 7,207.9200 | 7,223.4100 |
| Friday 28 March 2014 (28/03/2014) | 7,209.2800 | 7,239.9200 | 7,258.7600 | 7,206.1300 | 7,232.4450 |
| Thursday 27 March 2014 (27/03/2014) | 7,195.9400 | 7,209.7300 | 7,224.5800 | 7,193.2200 | 7,208.9000 |
| Wednesday 26 March 2014 (26/03/2014) | 7,173.8800 | 7,194.9200 | 7,202.7700 | 7,172.9200 | 7,187.8450 |
| Tuesday 25 March 2014 (25/03/2014) | 7,156.8300 | 7,173.8800 | 7,242.7100 | 7,153.2900 | 7,198.0000 |
| Monday 24 March 2014 (24/03/2014) | 7,154.9200 | 7,156.4800 | 7,173.3300 | 7,126.4600 | 7,149.8950 |
| Friday 21 March 2014 (21/03/2014) | 7,163.1700 | 7,159.7100 | 7,170.1100 | 7,137.7800 | 7,153.9450 |
| Thursday 20 March 2014 (20/03/2014) | 7,175.9000 | 7,162.7300 | 7,176.8800 | 7,139.9000 | 7,158.3900 |
| Wednesday 19 March 2014 (19/03/2014) | 7,201.5700 | 7,174.2100 | 7,221.1500 | 7,163.5500 | 7,192.3500 |
| Tuesday 18 March 2014 (18/03/2014) | 7,220.1700 | 7,199.2500 | 7,222.8400 | 7,184.1300 | 7,203.4850 |
| Monday 17 March 2014 (17/03/2014) | 7,219.9600 | 7,219.9000 | 7,231.5400 | 7,209.5600 | 7,220.5500 |
| Friday 14 March 2014 (14/03/2014) | 7,218.0900 | 7,220.9000 | 7,220.9000 | 7,194.3800 | 7,207.6400 |
| Thursday 13 March 2014 (13/03/2014) | 7,212.9700 | 7,217.0500 | 7,247.7100 | 7,200.4000 | 7,224.0550 |
| Wednesday 12 March 2014 (12/03/2014) | 7,193.2300 | 7,212.4200 | 7,251.0400 | 7,192.0100 | 7,221.5250 |
| Tuesday 11 March 2014 (11/03/2014) | 7,223.8200 | 7,211.9000 | 7,225.2300 | 7,198.5000 | 7,211.8650 |
| Monday 10 March 2014 (10/03/2014) | 7,263.5300 | 7,223.5800 | 7,264.9400 | 7,202.9600 | 7,233.9500 |
| Friday 7 March 2014 (07/03/2014) | 7,260.5100 | 7,257.4700 | 7,280.9600 | 7,244.6900 | 7,262.8250 |
| Thursday 6 March 2014 (06/03/2014) | 7,254.3800 | 7,261.7200 | 7,276.1900 | 7,229.2300 | 7,252.7100 |
| Wednesday 5 March 2014 (05/03/2014) | 7,231.5900 | 7,253.1300 | 7,263.3800 | 7,218.8400 | 7,241.1100 |
| Tuesday 4 March 2014 (04/03/2014) | 7,225.8400 | 7,231.2200 | 7,246.6900 | 7,215.0700 | 7,230.8800 |
| Monday 3 March 2014 (03/03/2014) | 7,255.6500 | 7,225.3800 | 7,269.7100 | 7,207.3400 | 7,238.5250 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7,257.8400 | 7,269.6700 | 7,307.5700 | 7,238.5300 | 7,273.0500 |
| Thursday 27 February 2014 (27/02/2014) | 7,231.3200 | 7,256.5600 | 7,260.8200 | 7,208.2600 | 7,234.5400 |
| Wednesday 26 February 2014 (26/02/2014) | 7,229.5500 | 7,231.3200 | 7,237.1500 | 7,202.5000 | 7,219.8250 |
| Tuesday 25 February 2014 (25/02/2014) | 7,206.9600 | 7,229.1000 | 7,256.1700 | 7,205.8100 | 7,230.9900 |
| Monday 24 February 2014 (24/02/2014) | 7,210.6300 | 7,206.9000 | 7,234.3400 | 7,191.2900 | 7,212.8150 |
| Friday 21 February 2014 (21/02/2014) | 7,224.1500 | 7,205.4000 | 7,252.2600 | 7,197.1000 | 7,224.6800 |
| Thursday 20 February 2014 (20/02/2014) | 7,241.5000 | 7,224.7200 | 7,244.4200 | 7,207.0700 | 7,225.7450 |
| Wednesday 19 February 2014 (19/02/2014) | 7,234.4200 | 7,241.7200 | 7,275.2400 | 7,216.3800 | 7,245.8100 |
| Tuesday 18 February 2014 (18/02/2014) | 7,249.7900 | 7,234.3800 | 7,264.9400 | 7,219.4000 | 7,242.1700 |
| Monday 17 February 2014 (17/02/2014) | 7,277.0900 | 7,249.7900 | 7,298.1900 | 7,246.2300 | 7,272.2100 |
| Friday 14 February 2014 (14/02/2014) | 7,224.8500 | 7,267.5400 | 7,268.1300 | 7,220.4700 | 7,244.3000 |
| Thursday 13 February 2014 (13/02/2014) | 7,206.5500 | 7,226.2400 | 7,236.0800 | 7,181.5800 | 7,208.8300 |
| Wednesday 12 February 2014 (12/02/2014) | 7,139.9000 | 7,206.2300 | 7,208.3100 | 7,136.2800 | 7,172.2950 |
| Tuesday 11 February 2014 (11/02/2014) | 6,956.5800 | 7,139.8800 | 7,152.0300 | 6,954.7200 | 7,053.3750 |
| Monday 10 February 2014 (10/02/2014) | 7,117.1700 | 6,956.8000 | 7,124.0400 | 6,954.3400 | 7,039.1900 |
| Friday 7 February 2014 (07/02/2014) | 7,082.4600 | 7,124.2400 | 7,133.2800 | 7,073.5000 | 7,103.3900 |
| Thursday 6 February 2014 (06/02/2014) | 7,078.8800 | 7,082.8600 | 7,092.3100 | 7,074.2400 | 7,083.2750 |
| Wednesday 5 February 2014 (05/02/2014) | 7,061.1000 | 7,078.1000 | 7,092.2100 | 7,060.0600 | 7,076.1350 |
| Tuesday 4 February 2014 (04/02/2014) | 7,076.7600 | 7,060.2100 | 7,086.0200 | 7,060.2100 | 7,073.1150 |
| Monday 3 February 2014 (03/02/2014) | 7,134.5200 | 7,078.9600 | 7,134.5200 | 7,048.5300 | 7,091.5250 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7,150.0100 | 7,135.6300 | 7,159.7100 | 7,120.5500 | 7,140.1300 |
| Thursday 30 January 2014 (30/01/2014) | 7,180.9600 | 7,151.3400 | 7,185.2800 | 7,134.9900 | 7,160.1350 |
| Wednesday 29 January 2014 (29/01/2014) | 7,183.6000 | 7,179.0400 | 7,197.6700 | 7,158.0800 | 7,177.8750 |
| Tuesday 28 January 2014 (28/01/2014) | 7,196.8200 | 7,183.5300 | 7,196.8200 | 7,175.5600 | 7,186.1900 |
| Monday 27 January 2014 (27/01/2014) | 7,155.1900 | 7,197.1900 | 7,224.4000 | 7,148.0400 | 7,186.2200 |
| Friday 24 January 2014 (24/01/2014) | 7,202.2400 | 7,157.1300 | 7,205.5300 | 7,151.2100 | 7,178.3700 |
| Thursday 23 January 2014 (23/01/2014) | 7,191.4700 | 7,200.2700 | 7,217.6300 | 7,182.7700 | 7,200.2000 |
| Wednesday 22 January 2014 (22/01/2014) | 7,149.0600 | 7,191.8400 | 7,197.4000 | 7,147.6900 | 7,172.5450 |
| Tuesday 21 January 2014 (21/01/2014) | 7,149.8800 | 7,149.4900 | 7,166.4000 | 7,144.3000 | 7,155.3500 |
| Monday 20 January 2014 (20/01/2014) | 7,111.8000 | 7,149.8800 | 7,167.1900 | 7,100.1100 | 7,133.6500 |
| Friday 17 January 2014 (17/01/2014) | 7,097.8500 | 7,107.5200 | 7,149.6900 | 7,088.4600 | 7,119.0750 |
| Thursday 16 January 2014 (16/01/2014) | 7,109.5400 | 7,100.3400 | 7,110.6700 | 7,081.8200 | 7,096.2450 |
| Wednesday 15 January 2014 (15/01/2014) | 7,136.8600 | 7,109.8500 | 7,136.9200 | 7,081.4400 | 7,109.1800 |
| Tuesday 14 January 2014 (14/01/2014) | 7,124.0400 | 7,136.5200 | 7,148.6900 | 7,098.6900 | 7,123.6900 |
| Monday 13 January 2014 (13/01/2014) | 7,121.9400 | 7,123.1500 | 7,130.7400 | 7,067.1500 | 7,098.9450 |
| Friday 10 January 2014 (10/01/2014) | 7,149.3200 | 7,217.0700 | 7,228.7300 | 7,116.2700 | 7,172.5000 |
| Thursday 9 January 2014 (09/01/2014) | 7,141.4400 | 7,149.3200 | 7,183.8400 | 7,135.7400 | 7,159.7900 |
| Wednesday 8 January 2014 (08/01/2014) | 7,119.7200 | 7,141.4400 | 7,142.1700 | 7,108.2200 | 7,125.1950 |
| Tuesday 7 January 2014 (07/01/2014) | 7,110.2100 | 7,160.3400 | 7,167.2700 | 7,104.4700 | 7,135.8700 |
| Monday 6 January 2014 (06/01/2014) | 7,121.4700 | 7,108.5300 | 7,152.4700 | 7,092.4900 | 7,122.4800 |
| Friday 3 January 2014 (03/01/2014) | 7,125.5300 | 7,115.7500 | 7,185.7100 | 7,114.5300 | 7,150.1200 |
| Thursday 2 January 2014 (02/01/2014) | 7,187.1900 | 7,125.5300 | 7,196.3000 | 7,124.2500 | 7,160.2750 |
| Wednesday 1 January 2014 (01/01/2014) | 7,183.7700 | 7,185.4600 | 7,243.8800 | 7,176.1300 | 7,210.0050 |