British Pound-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.7105, reached on 07/01/2025

The lowest level of 2025 was 1.6607 reached 20/01/2025

The average level of 2025 was 1.6815

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
1.6713
1.6699
1.6723
1.6695
1.6709
Tuesday 21 January 2025 (21/01/2025)
1.6720
1.6714
1.6762
1.6639
1.6701
Monday 20 January 2025 (20/01/2025)
1.6665
1.6720
1.6752
1.6607
1.6680
Friday 17 January 2025 (17/01/2025)
1.6721
1.6657
1.6743
1.6626
1.6685
Thursday 16 January 2025 (16/01/2025)
1.6735
1.6720
1.6743
1.6663
1.6703
Wednesday 15 January 2025 (15/01/2025)
1.6694
1.6735
1.6782
1.6658
1.6720
Tuesday 14 January 2025 (14/01/2025)
1.6713
1.6695
1.6776
1.6637
1.6707
Monday 13 January 2025 (13/01/2025)
1.6730
1.6713
1.6751
1.6635
1.6693
Friday 10 January 2025 (10/01/2025)
1.6840
1.6745
1.6847
1.6734
1.6791
Thursday 9 January 2025 (09/01/2025)
1.6911
1.6840
1.6918
1.6778
1.6848
Wednesday 8 January 2025 (08/01/2025)
1.7022
1.6912
1.7055
1.6877
1.6966
Tuesday 7 January 2025 (07/01/2025)
1.7071
1.7022
1.7105
1.7020
1.7063
Monday 6 January 2025 (06/01/2025)
1.7016
1.7070
1.7083
1.7007
1.7045
Friday 3 January 2025 (03/01/2025)
1.6961
1.7023
1.7038
1.6937
1.6988
Thursday 2 January 2025 (02/01/2025)
1.7094
1.6960
1.7098
1.6913
1.7006