British Pound-Singapore Dollar History: 2024
Go
Set AlertDaily GBP/SGD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.7479 on 17/07/2024
Lowest exchange rate of 2024: 1.6726 on 02/01/2024
Average exchange rate of 2024: 1.7081
Historical Graph For Converting British Pounds into Singapore Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Singapore Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 1.6991 | 1.6951 | 1.7002 | 1.6940 | 1.6971 |
| Wednesday 20 November 2024 (20/11/2024) | 1.6961 | 1.6991 | 1.7026 | 1.6959 | 1.6993 |
| Tuesday 19 November 2024 (19/11/2024) | 1.6973 | 1.6961 | 1.6986 | 1.6911 | 1.6949 |
| Monday 18 November 2024 (18/11/2024) | 1.6954 | 1.6974 | 1.6987 | 1.6927 | 1.6957 |
| Friday 15 November 2024 (15/11/2024) | 1.7053 | 1.6941 | 1.7056 | 1.6923 | 1.6990 |
| Thursday 14 November 2024 (14/11/2024) | 1.7064 | 1.7053 | 1.7084 | 1.7022 | 1.7053 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7060 | 1.7063 | 1.7080 | 1.7010 | 1.7045 |
| Tuesday 12 November 2024 (12/11/2024) | 1.7163 | 1.7059 | 1.7171 | 1.7046 | 1.7109 |
| Monday 11 November 2024 (11/11/2024) | 1.7118 | 1.7163 | 1.7180 | 1.7094 | 1.7137 |
| Friday 8 November 2024 (08/11/2024) | 1.7144 | 1.7123 | 1.7159 | 1.7116 | 1.7138 |
| Thursday 7 November 2024 (07/11/2024) | 1.7167 | 1.7144 | 1.7199 | 1.7116 | 1.7158 |
| Wednesday 6 November 2024 (06/11/2024) | 1.7138 | 1.7167 | 1.7222 | 1.7116 | 1.7169 |
| Tuesday 5 November 2024 (05/11/2024) | 1.7100 | 1.7137 | 1.7146 | 1.7087 | 1.7117 |
| Monday 4 November 2024 (04/11/2024) | 1.7149 | 1.7100 | 1.7153 | 1.7054 | 1.7104 |
| Friday 1 November 2024 (01/11/2024) | 1.7024 | 1.7133 | 1.7175 | 1.7015 | 1.7095 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.7141 | 1.7025 | 1.7179 | 1.6996 | 1.7088 |
| Wednesday 30 October 2024 (30/10/2024) | 1.7234 | 1.7141 | 1.7244 | 1.7137 | 1.7191 |
| Tuesday 29 October 2024 (29/10/2024) | 1.7157 | 1.7234 | 1.7239 | 1.7142 | 1.7191 |
| Monday 28 October 2024 (28/10/2024) | 1.7123 | 1.7157 | 1.7181 | 1.7111 | 1.7146 |
| Friday 25 October 2024 (25/10/2024) | 1.7105 | 1.7123 | 1.7159 | 1.7096 | 1.7128 |
| Thursday 24 October 2024 (24/10/2024) | 1.7096 | 1.7105 | 1.7141 | 1.7061 | 1.7101 |
| Wednesday 23 October 2024 (23/10/2024) | 1.7091 | 1.7096 | 1.7146 | 1.7075 | 1.7111 |
| Tuesday 22 October 2024 (22/10/2024) | 1.7093 | 1.7092 | 1.7119 | 1.7036 | 1.7078 |
| Monday 21 October 2024 (21/10/2024) | 1.7121 | 1.7092 | 1.7121 | 1.7077 | 1.7099 |
| Friday 18 October 2024 (18/10/2024) | 1.7102 | 1.7100 | 1.7154 | 1.7071 | 1.7113 |
| Thursday 17 October 2024 (17/10/2024) | 1.7061 | 1.7103 | 1.7110 | 1.7033 | 1.7072 |
| Wednesday 16 October 2024 (16/10/2024) | 1.7118 | 1.7062 | 1.7121 | 1.6993 | 1.7057 |
| Tuesday 15 October 2024 (15/10/2024) | 1.7088 | 1.7118 | 1.7140 | 1.7080 | 1.7110 |
| Monday 14 October 2024 (14/10/2024) | 1.7074 | 1.7088 | 1.7091 | 1.7036 | 1.7064 |
| Friday 11 October 2024 (11/10/2024) | 1.7051 | 1.7050 | 1.7077 | 1.7029 | 1.7053 |
| Thursday 10 October 2024 (10/10/2024) | 1.7088 | 1.7051 | 1.7126 | 1.7039 | 1.7083 |
| Wednesday 9 October 2024 (09/10/2024) | 1.7087 | 1.7088 | 1.7097 | 1.7032 | 1.7065 |
| Tuesday 8 October 2024 (08/10/2024) | 1.7062 | 1.7087 | 1.7093 | 1.7030 | 1.7062 |
| Monday 7 October 2024 (07/10/2024) | 1.7092 | 1.7062 | 1.7129 | 1.7030 | 1.7080 |
| Friday 4 October 2024 (04/10/2024) | 1.7028 | 1.7118 | 1.7135 | 1.7015 | 1.7075 |
| Thursday 3 October 2024 (03/10/2024) | 1.7140 | 1.7027 | 1.7165 | 1.6978 | 1.7072 |
| Wednesday 2 October 2024 (02/10/2024) | 1.7114 | 1.7141 | 1.7152 | 1.7086 | 1.7119 |
| Tuesday 1 October 2024 (01/10/2024) | 1.7187 | 1.7113 | 1.7214 | 1.7071 | 1.7143 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.7144 | 1.7187 | 1.7204 | 1.7126 | 1.7165 |
| Friday 27 September 2024 (27/09/2024) | 1.7214 | 1.7131 | 1.7235 | 1.7120 | 1.7178 |
| Thursday 26 September 2024 (26/09/2024) | 1.7185 | 1.7214 | 1.7235 | 1.7150 | 1.7193 |
| Wednesday 25 September 2024 (25/09/2024) | 1.7215 | 1.7185 | 1.7228 | 1.7166 | 1.7197 |
| Tuesday 24 September 2024 (24/09/2024) | 1.7226 | 1.7215 | 1.7248 | 1.7188 | 1.7218 |
| Monday 23 September 2024 (23/09/2024) | 1.7196 | 1.7227 | 1.7235 | 1.7134 | 1.7185 |
| Friday 20 September 2024 (20/09/2024) | 1.7159 | 1.7195 | 1.7205 | 1.7141 | 1.7173 |
| Thursday 19 September 2024 (19/09/2024) | 1.7113 | 1.7159 | 1.7188 | 1.7084 | 1.7136 |
| Wednesday 18 September 2024 (18/09/2024) | 1.7068 | 1.7113 | 1.7140 | 1.7031 | 1.7086 |
| Tuesday 17 September 2024 (17/09/2024) | 1.7119 | 1.7069 | 1.7127 | 1.7046 | 1.7087 |
| Monday 16 September 2024 (16/09/2024) | 1.7031 | 1.7119 | 1.7123 | 1.7028 | 1.7076 |
| Friday 13 September 2024 (13/09/2024) | 1.7080 | 1.7031 | 1.7098 | 1.7030 | 1.7064 |
| Thursday 12 September 2024 (12/09/2024) | 1.7009 | 1.7079 | 1.7084 | 1.7002 | 1.7043 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7065 | 1.7010 | 1.7076 | 1.6960 | 1.7018 |
| Tuesday 10 September 2024 (10/09/2024) | 1.7071 | 1.7066 | 1.7111 | 1.7042 | 1.7077 |
| Monday 9 September 2024 (09/09/2024) | 1.7104 | 1.7070 | 1.7125 | 1.7067 | 1.7096 |
| Friday 6 September 2024 (06/09/2024) | 1.7136 | 1.7101 | 1.7153 | 1.7081 | 1.7117 |
| Thursday 5 September 2024 (05/09/2024) | 1.7143 | 1.7136 | 1.7152 | 1.7106 | 1.7129 |
| Wednesday 4 September 2024 (04/09/2024) | 1.7143 | 1.7144 | 1.7167 | 1.7122 | 1.7145 |
| Tuesday 3 September 2024 (03/09/2024) | 1.7183 | 1.7143 | 1.7200 | 1.7134 | 1.7167 |
| Monday 2 September 2024 (02/09/2024) | 1.7134 | 1.7183 | 1.7194 | 1.7131 | 1.7163 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.7159 | 1.7149 | 1.7185 | 1.7120 | 1.7153 |
| Thursday 29 August 2024 (29/08/2024) | 1.7195 | 1.7159 | 1.7208 | 1.7139 | 1.7174 |
| Wednesday 28 August 2024 (28/08/2024) | 1.7255 | 1.7194 | 1.7270 | 1.7175 | 1.7223 |
| Tuesday 27 August 2024 (27/08/2024) | 1.7195 | 1.7256 | 1.7268 | 1.7190 | 1.7229 |
| Monday 26 August 2024 (26/08/2024) | 1.7195 | 1.7194 | 1.7221 | 1.7175 | 1.7198 |
| Friday 23 August 2024 (23/08/2024) | 1.7159 | 1.7197 | 1.7236 | 1.7133 | 1.7185 |
| Thursday 22 August 2024 (22/08/2024) | 1.7093 | 1.7159 | 1.7171 | 1.7081 | 1.7126 |
| Wednesday 21 August 2024 (21/08/2024) | 1.7009 | 1.7093 | 1.7106 | 1.7001 | 1.7054 |
| Tuesday 20 August 2024 (20/08/2024) | 1.6993 | 1.7009 | 1.7043 | 1.6977 | 1.7010 |
| Monday 19 August 2024 (19/08/2024) | 1.7045 | 1.6993 | 1.7061 | 1.6960 | 1.7011 |
| Friday 16 August 2024 (16/08/2024) | 1.6998 | 1.7036 | 1.7049 | 1.6987 | 1.7018 |
| Thursday 15 August 2024 (15/08/2024) | 1.6886 | 1.6999 | 1.7006 | 1.6884 | 1.6945 |
| Wednesday 14 August 2024 (14/08/2024) | 1.6948 | 1.6886 | 1.6958 | 1.6881 | 1.6920 |
| Tuesday 13 August 2024 (13/08/2024) | 1.6905 | 1.6949 | 1.6964 | 1.6897 | 1.6931 |
| Monday 12 August 2024 (12/08/2024) | 1.6906 | 1.6905 | 1.6943 | 1.6877 | 1.6910 |
| Friday 9 August 2024 (09/08/2024) | 1.6900 | 1.6892 | 1.6907 | 1.6849 | 1.6878 |
| Thursday 8 August 2024 (08/08/2024) | 1.6851 | 1.6900 | 1.6908 | 1.6778 | 1.6843 |
| Wednesday 7 August 2024 (07/08/2024) | 1.6820 | 1.6851 | 1.6902 | 1.6812 | 1.6857 |
| Tuesday 6 August 2024 (06/08/2024) | 1.6933 | 1.6821 | 1.6952 | 1.6814 | 1.6883 |
| Monday 5 August 2024 (05/08/2024) | 1.7006 | 1.6934 | 1.7013 | 1.6823 | 1.6918 |
| Friday 2 August 2024 (02/08/2024) | 1.7029 | 1.6988 | 1.7041 | 1.6945 | 1.6993 |
| Thursday 1 August 2024 (01/08/2024) | 1.7175 | 1.7028 | 1.7190 | 1.7019 | 1.7105 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7229 | 1.7174 | 1.7251 | 1.7148 | 1.7200 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7279 | 1.7229 | 1.7292 | 1.7224 | 1.7258 |
| Monday 29 July 2024 (29/07/2024) | 1.7282 | 1.7279 | 1.7293 | 1.7209 | 1.7251 |
| Friday 26 July 2024 (26/07/2024) | 1.7264 | 1.7277 | 1.7300 | 1.7250 | 1.7275 |
| Thursday 25 July 2024 (25/07/2024) | 1.7340 | 1.7263 | 1.7350 | 1.7262 | 1.7306 |
| Wednesday 24 July 2024 (24/07/2024) | 1.7369 | 1.7340 | 1.7373 | 1.7323 | 1.7348 |
| Tuesday 23 July 2024 (23/07/2024) | 1.7407 | 1.7369 | 1.7409 | 1.7343 | 1.7376 |
| Monday 22 July 2024 (22/07/2024) | 1.7379 | 1.7407 | 1.7410 | 1.7363 | 1.7387 |
| Friday 19 July 2024 (19/07/2024) | 1.7395 | 1.7372 | 1.7404 | 1.7351 | 1.7378 |
| Thursday 18 July 2024 (18/07/2024) | 1.7440 | 1.7396 | 1.7450 | 1.7394 | 1.7422 |
| Wednesday 17 July 2024 (17/07/2024) | 1.7441 | 1.7440 | 1.7479 | 1.7409 | 1.7444 |
| Tuesday 16 July 2024 (16/07/2024) | 1.7427 | 1.7441 | 1.7444 | 1.7413 | 1.7429 |
| Monday 15 July 2024 (15/07/2024) | 1.7399 | 1.7426 | 1.7442 | 1.7394 | 1.7418 |
| Friday 12 July 2024 (12/07/2024) | 1.7342 | 1.7416 | 1.7422 | 1.7331 | 1.7377 |
| Thursday 11 July 2024 (11/07/2024) | 1.7330 | 1.7343 | 1.7395 | 1.7326 | 1.7361 |
| Wednesday 10 July 2024 (10/07/2024) | 1.7271 | 1.7330 | 1.7333 | 1.7263 | 1.7298 |
| Tuesday 9 July 2024 (09/07/2024) | 1.7289 | 1.7272 | 1.7315 | 1.7263 | 1.7289 |
| Monday 8 July 2024 (08/07/2024) | 1.7277 | 1.7288 | 1.7324 | 1.7268 | 1.7296 |
| Friday 5 July 2024 (05/07/2024) | 1.7249 | 1.7282 | 1.7296 | 1.7233 | 1.7265 |
| Thursday 4 July 2024 (04/07/2024) | 1.7252 | 1.7248 | 1.7263 | 1.7228 | 1.7246 |
| Wednesday 3 July 2024 (03/07/2024) | 1.7201 | 1.7252 | 1.7277 | 1.7197 | 1.7237 |
| Tuesday 2 July 2024 (02/07/2024) | 1.7173 | 1.7202 | 1.7208 | 1.7139 | 1.7174 |
| Monday 1 July 2024 (01/07/2024) | 1.7133 | 1.7173 | 1.7222 | 1.7132 | 1.7177 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7170 | 1.7148 | 1.7176 | 1.7110 | 1.7143 |
| Thursday 27 June 2024 (27/06/2024) | 1.7144 | 1.7170 | 1.7188 | 1.7136 | 1.7162 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7184 | 1.7144 | 1.7194 | 1.7142 | 1.7168 |
| Tuesday 25 June 2024 (25/06/2024) | 1.7161 | 1.7184 | 1.7197 | 1.7153 | 1.7175 |
| Monday 24 June 2024 (24/06/2024) | 1.7119 | 1.7161 | 1.7172 | 1.7117 | 1.7145 |
| Friday 21 June 2024 (21/06/2024) | 1.7143 | 1.7130 | 1.7151 | 1.7100 | 1.7126 |
| Thursday 20 June 2024 (20/06/2024) | 1.7181 | 1.7143 | 1.7192 | 1.7139 | 1.7166 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7169 | 1.7182 | 1.7202 | 1.7157 | 1.7180 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7176 | 1.7168 | 1.7189 | 1.7149 | 1.7169 |
| Monday 17 June 2024 (17/06/2024) | 1.7173 | 1.7176 | 1.7182 | 1.7129 | 1.7156 |
| Friday 14 June 2024 (14/06/2024) | 1.7243 | 1.7169 | 1.7246 | 1.7149 | 1.7198 |
| Thursday 13 June 2024 (13/06/2024) | 1.7241 | 1.7244 | 1.7266 | 1.7206 | 1.7236 |
| Wednesday 12 June 2024 (12/06/2024) | 1.7239 | 1.7241 | 1.7300 | 1.7226 | 1.7263 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7221 | 1.7238 | 1.7247 | 1.7198 | 1.7223 |
| Monday 10 June 2024 (10/06/2024) | 1.7202 | 1.7220 | 1.7232 | 1.7176 | 1.7204 |
| Friday 7 June 2024 (07/06/2024) | 1.7214 | 1.7199 | 1.7223 | 1.7174 | 1.7199 |
| Thursday 6 June 2024 (06/06/2024) | 1.7246 | 1.7214 | 1.7250 | 1.7203 | 1.7227 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7198 | 1.7246 | 1.7248 | 1.7190 | 1.7219 |
| Tuesday 4 June 2024 (04/06/2024) | 1.7239 | 1.7198 | 1.7252 | 1.7179 | 1.7216 |
| Monday 3 June 2024 (03/06/2024) | 1.7198 | 1.7239 | 1.7239 | 1.7157 | 1.7198 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7189 | 1.7218 | 1.7228 | 1.7174 | 1.7201 |
| Thursday 30 May 2024 (30/05/2024) | 1.7173 | 1.7190 | 1.7199 | 1.7155 | 1.7177 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7213 | 1.7173 | 1.7228 | 1.7168 | 1.7198 |
| Tuesday 28 May 2024 (28/05/2024) | 1.7233 | 1.7214 | 1.7241 | 1.7203 | 1.7222 |
| Monday 27 May 2024 (27/05/2024) | 1.7187 | 1.7232 | 1.7235 | 1.7187 | 1.7211 |
| Friday 24 May 2024 (24/05/2024) | 1.7166 | 1.7195 | 1.7208 | 1.7140 | 1.7174 |
| Thursday 23 May 2024 (23/05/2024) | 1.7177 | 1.7167 | 1.7194 | 1.7152 | 1.7173 |
| Wednesday 22 May 2024 (22/05/2024) | 1.7123 | 1.7177 | 1.7199 | 1.7119 | 1.7159 |
| Tuesday 21 May 2024 (21/05/2024) | 1.7123 | 1.7124 | 1.7139 | 1.7110 | 1.7125 |
| Monday 20 May 2024 (20/05/2024) | 1.7088 | 1.7122 | 1.7135 | 1.7074 | 1.7105 |
| Friday 17 May 2024 (17/05/2024) | 1.7055 | 1.7084 | 1.7096 | 1.7037 | 1.7067 |
| Thursday 16 May 2024 (16/05/2024) | 1.7066 | 1.7055 | 1.7067 | 1.7024 | 1.7046 |
| Wednesday 15 May 2024 (15/05/2024) | 1.7022 | 1.7066 | 1.7068 | 1.6995 | 1.7032 |
| Tuesday 14 May 2024 (14/05/2024) | 1.6998 | 1.7023 | 1.7025 | 1.6940 | 1.6983 |
| Monday 13 May 2024 (13/05/2024) | 1.6969 | 1.6999 | 1.7004 | 1.6952 | 1.6978 |
| Friday 10 May 2024 (10/05/2024) | 1.6939 | 1.6967 | 1.6974 | 1.6935 | 1.6955 |
| Thursday 9 May 2024 (09/05/2024) | 1.6942 | 1.6939 | 1.6951 | 1.6889 | 1.6920 |
| Wednesday 8 May 2024 (08/05/2024) | 1.6943 | 1.6942 | 1.6954 | 1.6911 | 1.6933 |
| Tuesday 7 May 2024 (07/05/2024) | 1.6975 | 1.6943 | 1.6990 | 1.6938 | 1.6964 |
| Monday 6 May 2024 (06/05/2024) | 1.6944 | 1.6976 | 1.7000 | 1.6934 | 1.6967 |
| Friday 3 May 2024 (03/05/2024) | 1.6983 | 1.6934 | 1.7021 | 1.6925 | 1.6973 |
| Thursday 2 May 2024 (02/05/2024) | 1.7045 | 1.6983 | 1.7057 | 1.6957 | 1.7007 |
| Wednesday 1 May 2024 (01/05/2024) | 1.7056 | 1.7046 | 1.7065 | 1.7021 | 1.7043 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.7081 | 1.7056 | 1.7086 | 1.7039 | 1.7063 |
| Monday 29 April 2024 (29/04/2024) | 1.7007 | 1.7080 | 1.7083 | 1.6996 | 1.7040 |
| Friday 26 April 2024 (26/04/2024) | 1.7007 | 1.7025 | 1.7065 | 1.6964 | 1.7015 |
| Thursday 25 April 2024 (25/04/2024) | 1.6976 | 1.7007 | 1.7025 | 1.6958 | 1.6992 |
| Wednesday 24 April 2024 (24/04/2024) | 1.6948 | 1.6977 | 1.6977 | 1.6905 | 1.6941 |
| Tuesday 23 April 2024 (23/04/2024) | 1.6820 | 1.6947 | 1.6957 | 1.6811 | 1.6884 |
| Monday 22 April 2024 (22/04/2024) | 1.6851 | 1.6820 | 1.6867 | 1.6770 | 1.6819 |
| Friday 19 April 2024 (19/04/2024) | 1.6941 | 1.6843 | 1.6964 | 1.6841 | 1.6903 |
| Thursday 18 April 2024 (18/04/2024) | 1.6943 | 1.6941 | 1.6973 | 1.6931 | 1.6952 |
| Wednesday 17 April 2024 (17/04/2024) | 1.6962 | 1.6943 | 1.7004 | 1.6926 | 1.6965 |
| Tuesday 16 April 2024 (16/04/2024) | 1.6963 | 1.6962 | 1.7008 | 1.6941 | 1.6975 |
| Monday 15 April 2024 (15/04/2024) | 1.6931 | 1.6964 | 1.7003 | 1.6924 | 1.6964 |
| Friday 12 April 2024 (12/04/2024) | 1.6986 | 1.6948 | 1.7009 | 1.6918 | 1.6964 |
| Thursday 11 April 2024 (11/04/2024) | 1.6978 | 1.6985 | 1.7010 | 1.6951 | 1.6981 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7049 | 1.6977 | 1.7079 | 1.6956 | 1.7018 |
| Tuesday 9 April 2024 (09/04/2024) | 1.7052 | 1.7049 | 1.7083 | 1.7037 | 1.7060 |
| Monday 8 April 2024 (08/04/2024) | 1.7024 | 1.7052 | 1.7061 | 1.7024 | 1.7043 |
| Friday 5 April 2024 (05/04/2024) | 1.7047 | 1.7046 | 1.7052 | 1.6989 | 1.7021 |
| Thursday 4 April 2024 (04/04/2024) | 1.7058 | 1.7048 | 1.7075 | 1.7038 | 1.7057 |
| Wednesday 3 April 2024 (03/04/2024) | 1.6997 | 1.7058 | 1.7062 | 1.6982 | 1.7022 |
| Tuesday 2 April 2024 (02/04/2024) | 1.6972 | 1.6998 | 1.7007 | 1.6965 | 1.6986 |
| Monday 1 April 2024 (01/04/2024) | 1.7048 | 1.6972 | 1.7061 | 1.6966 | 1.7014 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.7044 | 1.7036 | 1.7053 | 1.7008 | 1.7031 |
| Thursday 28 March 2024 (28/03/2024) | 1.7034 | 1.7045 | 1.7070 | 1.7009 | 1.7040 |
| Wednesday 27 March 2024 (27/03/2024) | 1.6994 | 1.7034 | 1.7039 | 1.6982 | 1.7011 |
| Tuesday 26 March 2024 (26/03/2024) | 1.7008 | 1.6994 | 1.7023 | 1.6986 | 1.7005 |
| Monday 25 March 2024 (25/03/2024) | 1.7005 | 1.7008 | 1.7024 | 1.6966 | 1.6995 |
| Friday 22 March 2024 (22/03/2024) | 1.7009 | 1.6996 | 1.7040 | 1.6961 | 1.7001 |
| Thursday 21 March 2024 (21/03/2024) | 1.7129 | 1.7009 | 1.7139 | 1.7000 | 1.7070 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7073 | 1.7128 | 1.7137 | 1.7053 | 1.7095 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7046 | 1.7073 | 1.7087 | 1.7016 | 1.7052 |
| Monday 18 March 2024 (18/03/2024) | 1.7038 | 1.7046 | 1.7054 | 1.7029 | 1.7042 |
| Friday 15 March 2024 (15/03/2024) | 1.7038 | 1.7034 | 1.7061 | 1.7023 | 1.7042 |
| Thursday 14 March 2024 (14/03/2024) | 1.7050 | 1.7037 | 1.7081 | 1.7016 | 1.7049 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7044 | 1.7051 | 1.7074 | 1.7029 | 1.7052 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7048 | 1.7044 | 1.7068 | 1.6992 | 1.7030 |
| Monday 11 March 2024 (11/03/2024) | 1.7111 | 1.7049 | 1.7116 | 1.7033 | 1.7075 |
| Friday 8 March 2024 (08/03/2024) | 1.7076 | 1.7121 | 1.7136 | 1.7058 | 1.7097 |
| Thursday 7 March 2024 (07/03/2024) | 1.7046 | 1.7077 | 1.7081 | 1.7011 | 1.7046 |
| Wednesday 6 March 2024 (06/03/2024) | 1.7061 | 1.7046 | 1.7074 | 1.7038 | 1.7056 |
| Tuesday 5 March 2024 (05/03/2024) | 1.7051 | 1.7060 | 1.7087 | 1.7035 | 1.7061 |
| Monday 4 March 2024 (04/03/2024) | 1.7011 | 1.7051 | 1.7061 | 1.7004 | 1.7033 |
| Friday 1 March 2024 (01/03/2024) | 1.6988 | 1.7007 | 1.7026 | 1.6977 | 1.7002 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.7046 | 1.6988 | 1.7049 | 1.6976 | 1.7013 |
| Wednesday 28 February 2024 (28/02/2024) | 1.7050 | 1.7045 | 1.7054 | 1.7000 | 1.7027 |
| Tuesday 27 February 2024 (27/02/2024) | 1.7053 | 1.7050 | 1.7058 | 1.7024 | 1.7041 |
| Monday 26 February 2024 (26/02/2024) | 1.7033 | 1.7055 | 1.7066 | 1.7017 | 1.7042 |
| Friday 23 February 2024 (23/02/2024) | 1.7003 | 1.7019 | 1.7064 | 1.6990 | 1.7027 |
| Thursday 22 February 2024 (22/02/2024) | 1.6987 | 1.7004 | 1.7029 | 1.6943 | 1.6986 |
| Wednesday 21 February 2024 (21/02/2024) | 1.6960 | 1.6984 | 1.6987 | 1.6941 | 1.6964 |
| Tuesday 20 February 2024 (20/02/2024) | 1.6952 | 1.6959 | 1.7015 | 1.6928 | 1.6972 |
| Monday 19 February 2024 (19/02/2024) | 1.6980 | 1.6953 | 1.6987 | 1.6941 | 1.6964 |
| Friday 16 February 2024 (16/02/2024) | 1.6957 | 1.6957 | 1.6984 | 1.6922 | 1.6953 |
| Thursday 15 February 2024 (15/02/2024) | 1.6943 | 1.6957 | 1.6959 | 1.6889 | 1.6924 |
| Wednesday 14 February 2024 (14/02/2024) | 1.7014 | 1.6944 | 1.7022 | 1.6915 | 1.6969 |
| Tuesday 13 February 2024 (13/02/2024) | 1.6981 | 1.7012 | 1.7051 | 1.6970 | 1.7011 |
| Monday 12 February 2024 (12/02/2024) | 1.7006 | 1.6980 | 1.7008 | 1.6954 | 1.6981 |
| Friday 9 February 2024 (09/02/2024) | 1.6998 | 1.6998 | 1.7021 | 1.6966 | 1.6994 |
| Thursday 8 February 2024 (08/02/2024) | 1.6964 | 1.7000 | 1.7006 | 1.6946 | 1.6976 |
| Wednesday 7 February 2024 (07/02/2024) | 1.6934 | 1.6964 | 1.6979 | 1.6922 | 1.6951 |
| Tuesday 6 February 2024 (06/02/2024) | 1.6886 | 1.6932 | 1.6939 | 1.6874 | 1.6907 |
| Monday 5 February 2024 (05/02/2024) | 1.6961 | 1.6889 | 1.6981 | 1.6877 | 1.6929 |
| Friday 2 February 2024 (02/02/2024) | 1.7034 | 1.6964 | 1.7054 | 1.6950 | 1.7002 |
| Thursday 1 February 2024 (01/02/2024) | 1.7001 | 1.7033 | 1.7051 | 1.6934 | 1.6993 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7009 | 1.7002 | 1.7041 | 1.6974 | 1.7008 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7029 | 1.7007 | 1.7040 | 1.6947 | 1.6994 |
| Monday 29 January 2024 (29/01/2024) | 1.7029 | 1.7032 | 1.7054 | 1.6991 | 1.7023 |
| Friday 26 January 2024 (26/01/2024) | 1.7032 | 1.7042 | 1.7088 | 1.7003 | 1.7046 |
| Thursday 25 January 2024 (25/01/2024) | 1.7048 | 1.7035 | 1.7068 | 1.7011 | 1.7040 |
| Wednesday 24 January 2024 (24/01/2024) | 1.7016 | 1.7044 | 1.7090 | 1.7007 | 1.7049 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7053 | 1.7015 | 1.7073 | 1.6975 | 1.7024 |
| Monday 22 January 2024 (22/01/2024) | 1.7015 | 1.7055 | 1.7076 | 1.7002 | 1.7039 |
| Friday 19 January 2024 (19/01/2024) | 1.7077 | 1.7022 | 1.7086 | 1.6993 | 1.7040 |
| Thursday 18 January 2024 (18/01/2024) | 1.7045 | 1.7075 | 1.7080 | 1.7022 | 1.7051 |
| Wednesday 17 January 2024 (17/01/2024) | 1.6965 | 1.7047 | 1.7063 | 1.6941 | 1.7002 |
| Tuesday 16 January 2024 (16/01/2024) | 1.6971 | 1.6964 | 1.6997 | 1.6927 | 1.6962 |
| Monday 15 January 2024 (15/01/2024) | 1.6995 | 1.6973 | 1.7001 | 1.6955 | 1.6978 |
| Friday 12 January 2024 (12/01/2024) | 1.6986 | 1.6981 | 1.7003 | 1.6947 | 1.6975 |
| Thursday 11 January 2024 (11/01/2024) | 1.6968 | 1.6986 | 1.6992 | 1.6932 | 1.6962 |
| Wednesday 10 January 2024 (10/01/2024) | 1.6917 | 1.6967 | 1.6969 | 1.6908 | 1.6939 |
| Tuesday 9 January 2024 (09/01/2024) | 1.6931 | 1.6916 | 1.6948 | 1.6899 | 1.6924 |
| Monday 8 January 2024 (08/01/2024) | 1.6916 | 1.6933 | 1.6950 | 1.6878 | 1.6914 |
| Friday 5 January 2024 (05/01/2024) | 1.6859 | 1.6911 | 1.6932 | 1.6827 | 1.6880 |
| Thursday 4 January 2024 (04/01/2024) | 1.6828 | 1.6860 | 1.6898 | 1.6826 | 1.6862 |
| Wednesday 3 January 2024 (03/01/2024) | 1.6740 | 1.6829 | 1.6840 | 1.6727 | 1.6784 |
| Tuesday 2 January 2024 (02/01/2024) | 1.6801 | 1.6741 | 1.6862 | 1.6726 | 1.6794 |
| Monday 1 January 2024 (01/01/2024) | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 |