British Pound-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7379, reached on 14/07/2023

The lowest level of 2023 was 1.5879 reached 07/02/2023

The average level of 2023 was 1.6704

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6812
1.6800
1.6838
1.6773
1.6806
Thursday 28 December 2023 (28/12/2023)
1.6893
1.6813
1.6906
1.6783
1.6845
Wednesday 27 December 2023 (27/12/2023)
1.6841
1.6896
1.6900
1.6790
1.6845
Tuesday 26 December 2023 (26/12/2023)
1.6812
1.6837
1.6847
1.6790
1.6819
Monday 25 December 2023 (25/12/2023)
1.6812
1.6812
1.6812
1.6812
1.6812
Friday 22 December 2023 (22/12/2023)
1.6830
1.6809
1.6868
1.6799
1.6834
Thursday 21 December 2023 (21/12/2023)
1.6842
1.6833
1.6846
1.6779
1.6813
Wednesday 20 December 2023 (20/12/2023)
1.6915
1.6841
1.6921
1.6809
1.6865
Tuesday 19 December 2023 (19/12/2023)
1.6851
1.6913
1.6965
1.6845
1.6905
Monday 18 December 2023 (18/12/2023)
1.6854
1.6853
1.6921
1.6833
1.6877
Friday 15 December 2023 (15/12/2023)
1.6944
1.6893
1.7000
1.6888
1.6944
Thursday 14 December 2023 (14/12/2023)
1.6819
1.6951
1.6970
1.6775
1.6873
Wednesday 13 December 2023 (13/12/2023)
1.6852
1.6819
1.6879
1.6780
1.6830
Tuesday 12 December 2023 (12/12/2023)
1.6871
1.6852
1.6893
1.6816
1.6855
Monday 11 December 2023 (11/12/2023)
1.6811
1.6870
1.6905
1.6806
1.6856
Friday 8 December 2023 (08/12/2023)
1.6866
1.6838
1.6876
1.6782
1.6829
Thursday 7 December 2023 (07/12/2023)
1.6856
1.6862
1.6877
1.6815
1.6846
Wednesday 6 December 2023 (06/12/2023)
1.6893
1.6856
1.6908
1.6846
1.6877
Tuesday 5 December 2023 (05/12/2023)
1.6900
1.6892
1.6926
1.6878
1.6902
Monday 4 December 2023 (04/12/2023)
1.6923
1.6900
1.6966
1.6869
1.6918
Friday 1 December 2023 (01/12/2023)
1.6882
1.6953
1.6955
1.6880
1.6918

November

Thursday 30 November 2023 (30/11/2023)
1.6923
1.6884
1.6948
1.6867
1.6908
Wednesday 29 November 2023 (29/11/2023)
1.6898
1.6922
1.6949
1.6881
1.6915
Tuesday 28 November 2023 (28/11/2023)
1.6881
1.6901
1.6923
1.6849
1.6886
Monday 27 November 2023 (27/11/2023)
1.6883
1.6884
1.6906
1.6862
1.6884
Friday 24 November 2023 (24/11/2023)
1.6803
1.6900
1.6903
1.6792
1.6848
Thursday 23 November 2023 (23/11/2023)
1.6766
1.6804
1.6837
1.6748
1.6793
Wednesday 22 November 2023 (22/11/2023)
1.6784
1.6767
1.6815
1.6727
1.6771
Tuesday 21 November 2023 (21/11/2023)
1.6734
1.6780
1.6786
1.6724
1.6755
Monday 20 November 2023 (20/11/2023)
1.6745
1.6734
1.6756
1.6696
1.6726
Friday 17 November 2023 (17/11/2023)
1.6724
1.6740
1.6750
1.6667
1.6709
Thursday 16 November 2023 (16/11/2023)
1.6768
1.6726
1.6773
1.6698
1.6736
Wednesday 15 November 2023 (15/11/2023)
1.6859
1.6766
1.6880
1.6757
1.6819
Tuesday 14 November 2023 (14/11/2023)
1.6686
1.6856
1.6865
1.6677
1.6771
Monday 13 November 2023 (13/11/2023)
1.6621
1.6686
1.6691
1.6612
1.6652
Friday 10 November 2023 (10/11/2023)
1.6628
1.6623
1.6648
1.6587
1.6618
Thursday 9 November 2023 (09/11/2023)
1.6662
1.6628
1.6697
1.6623
1.6660
Wednesday 8 November 2023 (08/11/2023)
1.6659
1.6663
1.6680
1.6610
1.6645
Tuesday 7 November 2023 (07/11/2023)
1.6672
1.6659
1.6697
1.6628
1.6663
Monday 6 November 2023 (06/11/2023)
1.6752
1.6671
1.6766
1.6671
1.6719
Friday 3 November 2023 (03/11/2023)
1.6655
1.6772
1.6779
1.6604
1.6692
Thursday 2 November 2023 (02/11/2023)
1.6625
1.6653
1.6665
1.6609
1.6637
Wednesday 1 November 2023 (01/11/2023)
1.6646
1.6626
1.6661
1.6592
1.6627

October

Tuesday 31 October 2023 (31/10/2023)
1.6603
1.6640
1.6661
1.6579
1.6620
Monday 30 October 2023 (30/10/2023)
1.6619
1.6603
1.6627
1.6536
1.6582
Friday 27 October 2023 (27/10/2023)
1.6608
1.6605
1.6649
1.6590
1.6620
Thursday 26 October 2023 (26/10/2023)
1.6610
1.6608
1.6623
1.6557
1.6590
Wednesday 25 October 2023 (25/10/2023)
1.6641
1.6610
1.6656
1.6596
1.6626
Tuesday 24 October 2023 (24/10/2023)
1.6740
1.6640
1.6761
1.6629
1.6695
Monday 23 October 2023 (23/10/2023)
1.6674
1.6741
1.6752
1.6663
1.6708
Friday 20 October 2023 (20/10/2023)
1.6669
1.6692
1.6698
1.6608
1.6653
Thursday 19 October 2023 (19/10/2023)
1.6674
1.6667
1.6703
1.6619
1.6661
Wednesday 18 October 2023 (18/10/2023)
1.6670
1.6674
1.6714
1.6650
1.6682
Tuesday 17 October 2023 (17/10/2023)
1.6710
1.6672
1.6719
1.6641
1.6680
Monday 16 October 2023 (16/10/2023)
1.6615
1.6711
1.6714
1.6609
1.6662
Friday 13 October 2023 (13/10/2023)
1.6681
1.6622
1.6720
1.6610
1.6665
Thursday 12 October 2023 (12/10/2023)
1.6786
1.6681
1.6790
1.6678
1.6734
Wednesday 11 October 2023 (11/10/2023)
1.6747
1.6782
1.6794
1.6727
1.6761
Tuesday 10 October 2023 (10/10/2023)
1.6709
1.6748
1.6759
1.6692
1.6726
Monday 9 October 2023 (09/10/2023)
1.6657
1.6703
1.6715
1.6653
1.6684
Friday 6 October 2023 (06/10/2023)
1.6666
1.6700
1.6722
1.6607
1.6665
Thursday 5 October 2023 (05/10/2023)
1.6652
1.6668
1.6675
1.6608
1.6642
Wednesday 4 October 2023 (04/10/2023)
1.6583
1.6650
1.6683
1.6550
1.6617
Tuesday 3 October 2023 (03/10/2023)
1.6595
1.6586
1.6624
1.6571
1.6598
Monday 2 October 2023 (02/10/2023)
1.6634
1.6598
1.6721
1.6596
1.6659

September

Friday 29 September 2023 (29/09/2023)
1.6669
1.6676
1.6720
1.6630
1.6675
Thursday 28 September 2023 (28/09/2023)
1.6657
1.6668
1.6729
1.6631
1.6680
Wednesday 27 September 2023 (27/09/2023)
1.6641
1.6658
1.6669
1.6629
1.6649
Tuesday 26 September 2023 (26/09/2023)
1.6685
1.6642
1.6695
1.6639
1.6667
Monday 25 September 2023 (25/09/2023)
1.6748
1.6686
1.6753
1.6676
1.6715
Friday 22 September 2023 (22/09/2023)
1.6802
1.6705
1.6813
1.6700
1.6757
Thursday 21 September 2023 (21/09/2023)
1.6855
1.6802
1.6864
1.6753
1.6809
Wednesday 20 September 2023 (20/09/2023)
1.6913
1.6855
1.6922
1.6841
1.6882
Tuesday 19 September 2023 (19/09/2023)
1.6883
1.6913
1.6924
1.6876
1.6900
Monday 18 September 2023 (18/09/2023)
1.6875
1.6884
1.6931
1.6874
1.6903
Friday 15 September 2023 (15/09/2023)
1.6921
1.6887
1.6956
1.6878
1.6917
Thursday 14 September 2023 (14/09/2023)
1.7001
1.6920
1.7002
1.6903
1.6953
Wednesday 13 September 2023 (13/09/2023)
1.6996
1.7001
1.7015
1.6946
1.6981
Tuesday 12 September 2023 (12/09/2023)
1.7019
1.7001
1.7056
1.6972
1.7014
Monday 11 September 2023 (11/09/2023)
1.7037
1.7018
1.7059
1.7013
1.7036
Friday 8 September 2023 (08/09/2023)
1.7035
1.7014
1.7058
1.7000
1.7029
Thursday 7 September 2023 (07/09/2023)
1.7055
1.7033
1.7070
1.6991
1.7031
Wednesday 6 September 2023 (06/09/2023)
1.7107
1.7055
1.7134
1.7023
1.7079
Tuesday 5 September 2023 (05/09/2023)
1.7108
1.7107
1.7136
1.7054
1.7095
Monday 4 September 2023 (04/09/2023)
1.7028
1.7109
1.7118
1.7025
1.7072
Friday 1 September 2023 (01/09/2023)
1.7124
1.7054
1.7137
1.7039
1.7088

August

Thursday 31 August 2023 (31/08/2023)
1.7169
1.7125
1.7185
1.7105
1.7145
Wednesday 30 August 2023 (30/08/2023)
1.7065
1.7168
1.7189
1.7054
1.7122
Tuesday 29 August 2023 (29/08/2023)
1.7089
1.7063
1.7105
1.7024
1.7065
Monday 28 August 2023 (28/08/2023)
1.7073
1.7083
1.7092
1.7052
1.7072
Friday 25 August 2023 (25/08/2023)
1.7094
1.7063
1.7117
1.7038
1.7078
Thursday 24 August 2023 (24/08/2023)
1.7213
1.7094
1.7219
1.7081
1.7150
Wednesday 23 August 2023 (23/08/2023)
1.7288
1.7207
1.7307
1.7134
1.7221
Tuesday 22 August 2023 (22/08/2023)
1.7316
1.7289
1.7336
1.7276
1.7306
Monday 21 August 2023 (21/08/2023)
1.7277
1.7316
1.7323
1.7264
1.7294
Friday 18 August 2023 (18/08/2023)
1.7315
1.7286
1.7319
1.7237
1.7278
Thursday 17 August 2023 (17/08/2023)
1.7311
1.7316
1.7346
1.7291
1.7319
Wednesday 16 August 2023 (16/08/2023)
1.7258
1.7308
1.7324
1.7235
1.7280
Tuesday 15 August 2023 (15/08/2023)
1.7199
1.7256
1.7292
1.7191
1.7242
Monday 14 August 2023 (14/08/2023)
1.7149
1.7194
1.7212
1.7138
1.7175
Friday 11 August 2023 (11/08/2023)
1.7103
1.7173
1.7195
1.7090
1.7143
Thursday 10 August 2023 (10/08/2023)
1.7128
1.7102
1.7217
1.7100
1.7159
Wednesday 9 August 2023 (09/08/2023)
1.7179
1.7125
1.7192
1.7118
1.7155
Tuesday 8 August 2023 (08/08/2023)
1.7144
1.7178
1.7180
1.7116
1.7148
Monday 7 August 2023 (07/08/2023)
1.7069
1.7143
1.7146
1.7055
1.7101
Friday 4 August 2023 (04/08/2023)
1.7043
1.7080
1.7107
1.7043
1.7075
Thursday 3 August 2023 (03/08/2023)
1.7031
1.7040
1.7078
1.6949
1.7014
Wednesday 2 August 2023 (02/08/2023)
1.7077
1.7057
1.7125
1.7028
1.7077
Tuesday 1 August 2023 (01/08/2023)
1.7065
1.7066
1.7115
1.7032
1.7074

July

Monday 31 July 2023 (31/07/2023)
1.7111
1.7066
1.7127
1.7057
1.7092
Friday 28 July 2023 (28/07/2023)
1.7038
1.7106
1.7147
1.7001
1.7074
Thursday 27 July 2023 (27/07/2023)
1.7153
1.7038
1.7187
1.7024
1.7106
Wednesday 26 July 2023 (26/07/2023)
1.7127
1.7154
1.7160
1.7096
1.7128
Tuesday 25 July 2023 (25/07/2023)
1.7079
1.7128
1.7131
1.7034
1.7083
Monday 24 July 2023 (24/07/2023)
1.7108
1.7074
1.7137
1.7048
1.7093
Friday 21 July 2023 (21/07/2023)
1.7074
1.7106
1.7116
1.7036
1.7076
Thursday 20 July 2023 (20/07/2023)
1.7144
1.7075
1.7152
1.7020
1.7086
Wednesday 19 July 2023 (19/07/2023)
1.7245
1.7143
1.7261
1.7080
1.7171
Tuesday 18 July 2023 (18/07/2023)
1.7282
1.7240
1.7338
1.7240
1.7289
Monday 17 July 2023 (17/07/2023)
1.7299
1.7281
1.7324
1.7268
1.7296
Friday 14 July 2023 (14/07/2023)
1.7365
1.7301
1.7379
1.7297
1.7338
Thursday 13 July 2023 (13/07/2023)
1.7276
1.7365
1.7368
1.7269
1.7319
Wednesday 12 July 2023 (12/07/2023)
1.7342
1.7275
1.7352
1.7260
1.7306
Tuesday 11 July 2023 (11/07/2023)
1.7294
1.7342
1.7347
1.7269
1.7308
Monday 10 July 2023 (10/07/2023)
1.7284
1.7292
1.7307
1.7210
1.7259
Friday 7 July 2023 (07/07/2023)
1.7244
1.7291
1.7295
1.7204
1.7250
Thursday 6 July 2023 (06/07/2023)
1.7194
1.7244
1.7257
1.7173
1.7215
Wednesday 5 July 2023 (05/07/2023)
1.7156
1.7194
1.7209
1.7150
1.7180
Tuesday 4 July 2023 (04/07/2023)
1.7149
1.7155
1.7174
1.7120
1.7147
Monday 3 July 2023 (03/07/2023)
1.7153
1.7150
1.7179
1.7108
1.7144

June

Friday 30 June 2023 (30/06/2023)
1.7107
1.7172
1.7215
1.7087
1.7151
Thursday 29 June 2023 (29/06/2023)
1.7094
1.7107
1.7129
1.7078
1.7104
Wednesday 28 June 2023 (28/06/2023)
1.7201
1.7094
1.7212
1.7063
1.7138
Tuesday 27 June 2023 (27/06/2023)
1.7206
1.7201
1.7212
1.7156
1.7184
Monday 26 June 2023 (26/06/2023)
1.7179
1.7206
1.7253
1.7165
1.7209
Friday 23 June 2023 (23/06/2023)
1.7145
1.7197
1.7232
1.7131
1.7182
Thursday 22 June 2023 (22/06/2023)
1.7114
1.7144
1.7208
1.7088
1.7148
Wednesday 21 June 2023 (21/06/2023)
1.7146
1.7114
1.7200
1.7055
1.7128
Tuesday 20 June 2023 (20/06/2023)
1.7156
1.7146
1.7176
1.7101
1.7139
Monday 19 June 2023 (19/06/2023)
1.7148
1.7147
1.7188
1.7125
1.7157
Friday 16 June 2023 (16/06/2023)
1.7085
1.7153
1.7164
1.7083
1.7124
Thursday 15 June 2023 (15/06/2023)
1.6986
1.7086
1.7088
1.6977
1.7033
Wednesday 14 June 2023 (14/06/2023)
1.6929
1.6987
1.7003
1.6918
1.6961
Tuesday 13 June 2023 (13/06/2023)
1.6811
1.6929
1.6932
1.6805
1.6869
Monday 12 June 2023 (12/06/2023)
1.6893
1.6811
1.6908
1.6787
1.6848
Friday 9 June 2023 (09/06/2023)
1.6861
1.6897
1.6909
1.6835
1.6872
Thursday 8 June 2023 (08/06/2023)
1.6774
1.6861
1.6868
1.6768
1.6818
Wednesday 7 June 2023 (07/06/2023)
1.6755
1.6775
1.6807
1.6726
1.6767
Tuesday 6 June 2023 (06/06/2023)
1.6780
1.6756
1.6793
1.6728
1.6761
Monday 5 June 2023 (05/06/2023)
1.6821
1.6779
1.6827
1.6729
1.6778
Friday 2 June 2023 (02/06/2023)
1.6881
1.6809
1.6893
1.6797
1.6845
Thursday 1 June 2023 (01/06/2023)
1.6817
1.6882
1.6906
1.6801
1.6854

May

Wednesday 31 May 2023 (31/05/2023)
1.6762
1.6817
1.6825
1.6732
1.6779
Tuesday 30 May 2023 (30/05/2023)
1.6725
1.6763
1.6804
1.6703
1.6754
Monday 29 May 2023 (29/05/2023)
1.6707
1.6725
1.6734
1.6691
1.6713
Friday 26 May 2023 (26/05/2023)
1.6690
1.6696
1.6739
1.6672
1.6706
Thursday 25 May 2023 (25/05/2023)
1.6688
1.6690
1.6742
1.6677
1.6710
Wednesday 24 May 2023 (24/05/2023)
1.6726
1.6687
1.6785
1.6672
1.6729
Tuesday 23 May 2023 (23/05/2023)
1.6739
1.6726
1.6748
1.6664
1.6706
Monday 22 May 2023 (22/05/2023)
1.6753
1.6739
1.6766
1.6702
1.6734
Friday 19 May 2023 (19/05/2023)
1.6726
1.6747
1.6785
1.6696
1.6741
Thursday 18 May 2023 (18/05/2023)
1.6758
1.6726
1.6767
1.6708
1.6738
Wednesday 17 May 2023 (17/05/2023)
1.6736
1.6758
1.6779
1.6687
1.6733
Tuesday 16 May 2023 (16/05/2023)
1.6739
1.6737
1.6758
1.6677
1.6718
Monday 15 May 2023 (15/05/2023)
1.6671
1.6739
1.6749
1.6656
1.6703
Friday 12 May 2023 (12/05/2023)
1.6660
1.6664
1.6730
1.6653
1.6692
Thursday 11 May 2023 (11/05/2023)
1.6728
1.6661
1.6752
1.6645
1.6699
Wednesday 10 May 2023 (10/05/2023)
1.6752
1.6728
1.6783
1.6726
1.6755
Tuesday 9 May 2023 (09/05/2023)
1.6714
1.6752
1.6764
1.6703
1.6734
Monday 8 May 2023 (08/05/2023)
1.6749
1.6714
1.6776
1.6709
1.6743
Friday 5 May 2023 (05/05/2023)
1.6699
1.6746
1.6766
1.6670
1.6718
Thursday 4 May 2023 (04/05/2023)
1.6715
1.6698
1.6730
1.6678
1.6704
Wednesday 3 May 2023 (03/05/2023)
1.6643
1.6716
1.6752
1.6635
1.6694
Tuesday 2 May 2023 (02/05/2023)
1.6699
1.6643
1.6708
1.6626
1.6667
Monday 1 May 2023 (01/05/2023)
1.6750
1.6698
1.6778
1.6680
1.6729

April

Friday 28 April 2023 (28/04/2023)
1.6684
1.6774
1.6781
1.6643
1.6712
Thursday 27 April 2023 (27/04/2023)
1.6653
1.6684
1.6690
1.6621
1.6656
Wednesday 26 April 2023 (26/04/2023)
1.6612
1.6653
1.6685
1.6597
1.6641
Tuesday 25 April 2023 (25/04/2023)
1.6649
1.6612
1.6670
1.6583
1.6627
Monday 24 April 2023 (24/04/2023)
1.6576
1.6649
1.6654
1.6576
1.6615
Friday 21 April 2023 (21/04/2023)
1.6579
1.6601
1.6609
1.6522
1.6566
Thursday 20 April 2023 (20/04/2023)
1.6600
1.6578
1.6608
1.6537
1.6573
Wednesday 19 April 2023 (19/04/2023)
1.6560
1.6600
1.6644
1.6546
1.6595
Tuesday 18 April 2023 (18/04/2023)
1.6514
1.6560
1.6583
1.6500
1.6542
Monday 17 April 2023 (17/04/2023)
1.6502
1.6514
1.6557
1.6485
1.6521
Friday 14 April 2023 (14/04/2023)
1.6557
1.6517
1.6628
1.6503
1.6566
Thursday 13 April 2023 (13/04/2023)
1.6578
1.6556
1.6603
1.6536
1.6570
Wednesday 12 April 2023 (12/04/2023)
1.6557
1.6579
1.6590
1.6500
1.6545
Tuesday 11 April 2023 (11/04/2023)
1.6503
1.6557
1.6580
1.6495
1.6538
Monday 10 April 2023 (10/04/2023)
1.6511
1.6503
1.6547
1.6454
1.6501
Friday 7 April 2023 (07/04/2023)
1.6550
1.6513
1.6573
1.6509
1.6541
Thursday 6 April 2023 (06/04/2023)
1.6549
1.6550
1.6588
1.6523
1.6556
Wednesday 5 April 2023 (05/04/2023)
1.6570
1.6548
1.6579
1.6514
1.6547
Tuesday 4 April 2023 (04/04/2023)
1.6477
1.6570
1.6602
1.6463
1.6533
Monday 3 April 2023 (03/04/2023)
1.6420
1.6477
1.6493
1.6375
1.6434

March

Friday 31 March 2023 (31/03/2023)
1.6444
1.6418
1.6479
1.6398
1.6439
Thursday 30 March 2023 (30/03/2023)
1.6369
1.6445
1.6452
1.6353
1.6403
Wednesday 29 March 2023 (29/03/2023)
1.6380
1.6369
1.6427
1.6360
1.6394
Tuesday 28 March 2023 (28/03/2023)
1.6359
1.6380
1.6393
1.6324
1.6359
Monday 27 March 2023 (27/03/2023)
1.6305
1.6359
1.6374
1.6295
1.6335
Friday 24 March 2023 (24/03/2023)
1.6288
1.6294
1.6319
1.6265
1.6292
Thursday 23 March 2023 (23/03/2023)
1.6326
1.6287
1.6357
1.6281
1.6319
Wednesday 22 March 2023 (22/03/2023)
1.6326
1.6325
1.6411
1.6299
1.6355
Tuesday 21 March 2023 (21/03/2023)
1.6418
1.6325
1.6430
1.6299
1.6365
Monday 20 March 2023 (20/03/2023)
1.6383
1.6418
1.6431
1.6328
1.6380
Friday 17 March 2023 (17/03/2023)
1.6307
1.6338
1.6353
1.6273
1.6313
Thursday 16 March 2023 (16/03/2023)
1.6301
1.6307
1.6331
1.6215
1.6273
Wednesday 15 March 2023 (15/03/2023)
1.6355
1.6300
1.6361
1.6241
1.6301
Tuesday 14 March 2023 (14/03/2023)
1.6400
1.6354
1.6417
1.6319
1.6368
Monday 13 March 2023 (13/03/2023)
1.6224
1.6400
1.6426
1.6223
1.6325
Friday 10 March 2023 (10/03/2023)
1.6139
1.6250
1.6324
1.6126
1.6225
Thursday 9 March 2023 (09/03/2023)
1.6035
1.6138
1.6144
1.6023
1.6084
Wednesday 8 March 2023 (08/03/2023)
1.6018
1.6036
1.6041
1.5984
1.6013
Tuesday 7 March 2023 (07/03/2023)
1.6176
1.6018
1.6221
1.6001
1.6111
Monday 6 March 2023 (06/03/2023)
1.6177
1.6177
1.6198
1.6145
1.6172
Friday 3 March 2023 (03/03/2023)
1.6099
1.6191
1.6196
1.6092
1.6144
Thursday 2 March 2023 (02/03/2023)
1.6147
1.6100
1.6169
1.6089
1.6129
Wednesday 1 March 2023 (01/03/2023)
1.6210
1.6146
1.6241
1.6075
1.6158

February

Tuesday 28 February 2023 (28/02/2023)
1.6244
1.6210
1.6357
1.6205
1.6281
Monday 27 February 2023 (27/02/2023)
1.6134
1.6244
1.6246
1.6116
1.6181
Friday 24 February 2023 (24/02/2023)
1.6132
1.6126
1.6191
1.6097
1.6144
Thursday 23 February 2023 (23/02/2023)
1.6149
1.6132
1.6191
1.6117
1.6154
Wednesday 22 February 2023 (22/02/2023)
1.6237
1.6149
1.6252
1.6142
1.6197
Tuesday 21 February 2023 (21/02/2023)
1.6083
1.6237
1.6246
1.6055
1.6151
Monday 20 February 2023 (20/02/2023)
1.6094
1.6083
1.6097
1.6056
1.6077
Friday 17 February 2023 (17/02/2023)
1.6021
1.6094
1.6109
1.5963
1.6036
Thursday 16 February 2023 (16/02/2023)
1.6075
1.6020
1.6098
1.6010
1.6054
Wednesday 15 February 2023 (15/02/2023)
1.6173
1.6075
1.6204
1.6035
1.6120
Tuesday 14 February 2023 (14/02/2023)
1.6129
1.6174
1.6239
1.6111
1.6175
Monday 13 February 2023 (13/02/2023)
1.6029
1.6129
1.6151
1.6021
1.6086
Friday 10 February 2023 (10/02/2023)
1.6069
1.6039
1.6102
1.6015
1.6059
Thursday 9 February 2023 (09/02/2023)
1.6009
1.6068
1.6105
1.5996
1.6051
Wednesday 8 February 2023 (08/02/2023)
1.5953
1.6008
1.6030
1.5943
1.5987
Tuesday 7 February 2023 (07/02/2023)
1.5958
1.5953
1.5990
1.5879
1.5935
Monday 6 February 2023 (06/02/2023)
1.5922
1.5959
1.5994
1.5920
1.5957
Friday 3 February 2023 (03/02/2023)
1.6012
1.5954
1.6072
1.5935
1.6004
Thursday 2 February 2023 (02/02/2023)
1.6165
1.6011
1.6189
1.6008
1.6099
Wednesday 1 February 2023 (01/02/2023)
1.6183
1.6164
1.6200
1.6128
1.6164

January

Tuesday 31 January 2023 (31/01/2023)
1.6234
1.6183
1.6254
1.6163
1.6209
Monday 30 January 2023 (30/01/2023)
1.6266
1.6233
1.6293
1.6220
1.6257
Friday 27 January 2023 (27/01/2023)
1.6282
1.6276
1.6291
1.6217
1.6254
Thursday 26 January 2023 (26/01/2023)
1.6285
1.6283
1.6302
1.6219
1.6261
Wednesday 25 January 2023 (25/01/2023)
1.6284
1.6285
1.6288
1.6182
1.6235
Tuesday 24 January 2023 (24/01/2023)
1.6318
1.6285
1.6359
1.6216
1.6288
Monday 23 January 2023 (23/01/2023)
1.6341
1.6319
1.6402
1.6280
1.6341
Friday 20 January 2023 (20/01/2023)
1.6378
1.6355
1.6397
1.6313
1.6355
Thursday 19 January 2023 (19/01/2023)
1.6309
1.6377
1.6384
1.6276
1.6330
Wednesday 18 January 2023 (18/01/2023)
1.6224
1.6308
1.6343
1.6205
1.6274
Tuesday 17 January 2023 (17/01/2023)
1.6113
1.6223
1.6241
1.6102
1.6172
Monday 16 January 2023 (16/01/2023)
1.6115
1.6114
1.6174
1.6088
1.6131
Friday 13 January 2023 (13/01/2023)
1.6158
1.6134
1.6193
1.6092
1.6143
Thursday 12 January 2023 (12/01/2023)
1.6172
1.6158
1.6203
1.6077
1.6140
Wednesday 11 January 2023 (11/01/2023)
1.6181
1.6171
1.6197
1.6120
1.6159
Tuesday 10 January 2023 (10/01/2023)
1.6212
1.6181
1.6226
1.6142
1.6184
Monday 9 January 2023 (09/01/2023)
1.6172
1.6211
1.6224
1.6129
1.6177
Friday 6 January 2023 (06/01/2023)
1.6027
1.6185
1.6187
1.5962
1.6075
Thursday 5 January 2023 (05/01/2023)
1.6161
1.6028
1.6186
1.5984
1.6085
Wednesday 4 January 2023 (04/01/2023)
1.6097
1.6161
1.6195
1.6062
1.6129
Tuesday 3 January 2023 (03/01/2023)
1.6166
1.6097
1.6205
1.6010
1.6108
Monday 2 January 2023 (02/01/2023)
1.6211
1.6165
1.6218
1.6140
1.6179