British Pound-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7379 on 14/07/2023

Lowest exchange rate of 2023: 1.5879 on 07/02/2023

Average exchange rate of 2023: 1.6704

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6812
1.6800
1.6838
1.6773
1.6806
Thursday 28 December 2023 (28/12/2023)
1.6893
1.6813
1.6906
1.6783
1.6845
Wednesday 27 December 2023 (27/12/2023)
1.6841
1.6896
1.6900
1.6790
1.6845
Tuesday 26 December 2023 (26/12/2023)
1.6812
1.6837
1.6847
1.6790
1.6819
Monday 25 December 2023 (25/12/2023)
1.6812
1.6812
1.6812
1.6812
1.6812
Friday 22 December 2023 (22/12/2023)
1.6830
1.6809
1.6868
1.6799
1.6834
Thursday 21 December 2023 (21/12/2023)
1.6842
1.6833
1.6846
1.6779
1.6813
Wednesday 20 December 2023 (20/12/2023)
1.6915
1.6841
1.6921
1.6809
1.6865
Tuesday 19 December 2023 (19/12/2023)
1.6851
1.6913
1.6965
1.6845
1.6905
Monday 18 December 2023 (18/12/2023)
1.6854
1.6853
1.6921
1.6833
1.6877
Friday 15 December 2023 (15/12/2023)
1.6944
1.6893
1.7000
1.6888
1.6944
Thursday 14 December 2023 (14/12/2023)
1.6819
1.6951
1.6970
1.6775
1.6873
Wednesday 13 December 2023 (13/12/2023)
1.6852
1.6819
1.6879
1.6780
1.6830
Tuesday 12 December 2023 (12/12/2023)
1.6871
1.6852
1.6893
1.6816
1.6855
Monday 11 December 2023 (11/12/2023)
1.6811
1.6870
1.6905
1.6806
1.6856
Friday 8 December 2023 (08/12/2023)
1.6866
1.6838
1.6876
1.6782
1.6829
Thursday 7 December 2023 (07/12/2023)
1.6856
1.6862
1.6877
1.6815
1.6846
Wednesday 6 December 2023 (06/12/2023)
1.6893
1.6856
1.6908
1.6846
1.6877
Tuesday 5 December 2023 (05/12/2023)
1.6900
1.6892
1.6926
1.6878
1.6902
Monday 4 December 2023 (04/12/2023)
1.6923
1.6900
1.6966
1.6869
1.6918
Friday 1 December 2023 (01/12/2023)
1.6882
1.6953
1.6955
1.6880
1.6918

November

Thursday 30 November 2023 (30/11/2023)
1.6923
1.6884
1.6948
1.6867
1.6908
Wednesday 29 November 2023 (29/11/2023)
1.6898
1.6922
1.6949
1.6881
1.6915
Tuesday 28 November 2023 (28/11/2023)
1.6881
1.6901
1.6923
1.6849
1.6886
Monday 27 November 2023 (27/11/2023)
1.6883
1.6884
1.6906
1.6862
1.6884
Friday 24 November 2023 (24/11/2023)
1.6803
1.6900
1.6903
1.6792
1.6848
Thursday 23 November 2023 (23/11/2023)
1.6766
1.6804
1.6837
1.6748
1.6793
Wednesday 22 November 2023 (22/11/2023)
1.6784
1.6767
1.6815
1.6727
1.6771
Tuesday 21 November 2023 (21/11/2023)
1.6734
1.6780
1.6786
1.6724
1.6755
Monday 20 November 2023 (20/11/2023)
1.6745
1.6734
1.6756
1.6696
1.6726
Friday 17 November 2023 (17/11/2023)
1.6724
1.6740
1.6750
1.6667
1.6709
Thursday 16 November 2023 (16/11/2023)
1.6768
1.6726
1.6773
1.6698
1.6736
Wednesday 15 November 2023 (15/11/2023)
1.6859
1.6766
1.6880
1.6757
1.6819
Tuesday 14 November 2023 (14/11/2023)
1.6686
1.6856
1.6865
1.6677
1.6771
Monday 13 November 2023 (13/11/2023)
1.6621
1.6686
1.6691
1.6612
1.6652
Friday 10 November 2023 (10/11/2023)
1.6628
1.6623
1.6648
1.6587
1.6618
Thursday 9 November 2023 (09/11/2023)
1.6662
1.6628
1.6697
1.6623
1.6660
Wednesday 8 November 2023 (08/11/2023)
1.6659
1.6663
1.6680
1.6610
1.6645
Tuesday 7 November 2023 (07/11/2023)
1.6672
1.6659
1.6697
1.6628
1.6663
Monday 6 November 2023 (06/11/2023)
1.6752
1.6671
1.6766
1.6671
1.6719
Friday 3 November 2023 (03/11/2023)
1.6655
1.6772
1.6779
1.6604
1.6692
Thursday 2 November 2023 (02/11/2023)
1.6625
1.6653
1.6665
1.6609
1.6637
Wednesday 1 November 2023 (01/11/2023)
1.6646
1.6626
1.6661
1.6592
1.6627

October

Tuesday 31 October 2023 (31/10/2023)
1.6603
1.6640
1.6661
1.6579
1.6620
Monday 30 October 2023 (30/10/2023)
1.6619
1.6603
1.6627
1.6536
1.6582
Friday 27 October 2023 (27/10/2023)
1.6608
1.6605
1.6649
1.6590
1.6620
Thursday 26 October 2023 (26/10/2023)
1.6610
1.6608
1.6623
1.6557
1.6590
Wednesday 25 October 2023 (25/10/2023)
1.6641
1.6610
1.6656
1.6596
1.6626
Tuesday 24 October 2023 (24/10/2023)
1.6740
1.6640
1.6761
1.6629
1.6695
Monday 23 October 2023 (23/10/2023)
1.6674
1.6741
1.6752
1.6663
1.6708
Friday 20 October 2023 (20/10/2023)
1.6669
1.6692
1.6698
1.6608
1.6653
Thursday 19 October 2023 (19/10/2023)
1.6674
1.6667
1.6703
1.6619
1.6661
Wednesday 18 October 2023 (18/10/2023)
1.6670
1.6674
1.6714
1.6650
1.6682
Tuesday 17 October 2023 (17/10/2023)
1.6710
1.6672
1.6719
1.6641
1.6680
Monday 16 October 2023 (16/10/2023)
1.6615
1.6711
1.6714
1.6609
1.6662
Friday 13 October 2023 (13/10/2023)
1.6681
1.6622
1.6720
1.6610
1.6665
Thursday 12 October 2023 (12/10/2023)
1.6786
1.6681
1.6790
1.6678
1.6734
Wednesday 11 October 2023 (11/10/2023)
1.6747
1.6782
1.6794
1.6727
1.6761
Tuesday 10 October 2023 (10/10/2023)
1.6709
1.6748
1.6759
1.6692
1.6726
Monday 9 October 2023 (09/10/2023)
1.6657
1.6703
1.6715
1.6653
1.6684
Friday 6 October 2023 (06/10/2023)
1.6666
1.6700
1.6722
1.6607
1.6665
Thursday 5 October 2023 (05/10/2023)
1.6652
1.6668
1.6675
1.6608
1.6642
Wednesday 4 October 2023 (04/10/2023)
1.6583
1.6650
1.6683
1.6550
1.6617
Tuesday 3 October 2023 (03/10/2023)
1.6595
1.6586
1.6624
1.6571
1.6598
Monday 2 October 2023 (02/10/2023)
1.6634
1.6598
1.6721
1.6596
1.6659

September

Friday 29 September 2023 (29/09/2023)
1.6669
1.6676
1.6720
1.6630
1.6675
Thursday 28 September 2023 (28/09/2023)
1.6657
1.6668
1.6729
1.6631
1.6680
Wednesday 27 September 2023 (27/09/2023)
1.6641
1.6658
1.6669
1.6629
1.6649
Tuesday 26 September 2023 (26/09/2023)
1.6685
1.6642
1.6695
1.6639
1.6667
Monday 25 September 2023 (25/09/2023)
1.6748
1.6686
1.6753
1.6676
1.6715
Friday 22 September 2023 (22/09/2023)
1.6802
1.6705
1.6813
1.6700
1.6757
Thursday 21 September 2023 (21/09/2023)
1.6855
1.6802
1.6864
1.6753
1.6809
Wednesday 20 September 2023 (20/09/2023)
1.6913
1.6855
1.6922
1.6841
1.6882
Tuesday 19 September 2023 (19/09/2023)
1.6883
1.6913
1.6924
1.6876
1.6900
Monday 18 September 2023 (18/09/2023)
1.6875
1.6884
1.6931
1.6874
1.6903
Friday 15 September 2023 (15/09/2023)
1.6921
1.6887
1.6956
1.6878
1.6917
Thursday 14 September 2023 (14/09/2023)
1.7001
1.6920
1.7002
1.6903
1.6953
Wednesday 13 September 2023 (13/09/2023)
1.6996
1.7001
1.7015
1.6946
1.6981
Tuesday 12 September 2023 (12/09/2023)
1.7019
1.7001
1.7056
1.6972
1.7014
Monday 11 September 2023 (11/09/2023)
1.7037
1.7018
1.7059
1.7013
1.7036
Friday 8 September 2023 (08/09/2023)
1.7035
1.7014
1.7058
1.7000
1.7029
Thursday 7 September 2023 (07/09/2023)
1.7055
1.7033
1.7070
1.6991
1.7031
Wednesday 6 September 2023 (06/09/2023)
1.7107
1.7055
1.7134
1.7023
1.7079
Tuesday 5 September 2023 (05/09/2023)
1.7108
1.7107
1.7136
1.7054
1.7095
Monday 4 September 2023 (04/09/2023)
1.7028
1.7109
1.7118
1.7025
1.7072
Friday 1 September 2023 (01/09/2023)
1.7124
1.7054
1.7137
1.7039
1.7088

August

Thursday 31 August 2023 (31/08/2023)
1.7169
1.7125
1.7185
1.7105
1.7145
Wednesday 30 August 2023 (30/08/2023)
1.7065
1.7168
1.7189
1.7054
1.7122
Tuesday 29 August 2023 (29/08/2023)
1.7089
1.7063
1.7105
1.7024
1.7065
Monday 28 August 2023 (28/08/2023)
1.7073
1.7083
1.7092
1.7052
1.7072
Friday 25 August 2023 (25/08/2023)
1.7094
1.7063
1.7117
1.7038
1.7078
Thursday 24 August 2023 (24/08/2023)
1.7213
1.7094
1.7219
1.7081
1.7150
Wednesday 23 August 2023 (23/08/2023)
1.7288
1.7207
1.7307
1.7134
1.7221
Tuesday 22 August 2023 (22/08/2023)
1.7316
1.7289
1.7336
1.7276
1.7306
Monday 21 August 2023 (21/08/2023)
1.7277
1.7316
1.7323
1.7264
1.7294
Friday 18 August 2023 (18/08/2023)
1.7315
1.7286
1.7319
1.7237
1.7278
Thursday 17 August 2023 (17/08/2023)
1.7311
1.7316
1.7346
1.7291
1.7319
Wednesday 16 August 2023 (16/08/2023)
1.7258
1.7308
1.7324
1.7235
1.7280
Tuesday 15 August 2023 (15/08/2023)
1.7199
1.7256
1.7292
1.7191
1.7242
Monday 14 August 2023 (14/08/2023)
1.7149
1.7194
1.7212
1.7138
1.7175
Friday 11 August 2023 (11/08/2023)
1.7103
1.7173
1.7195
1.7090
1.7143
Thursday 10 August 2023 (10/08/2023)
1.7128
1.7102
1.7217
1.7100
1.7159
Wednesday 9 August 2023 (09/08/2023)
1.7179
1.7125
1.7192
1.7118
1.7155
Tuesday 8 August 2023 (08/08/2023)
1.7144
1.7178
1.7180
1.7116
1.7148
Monday 7 August 2023 (07/08/2023)
1.7069
1.7143
1.7146
1.7055
1.7101
Friday 4 August 2023 (04/08/2023)
1.7043
1.7080
1.7107
1.7043
1.7075
Thursday 3 August 2023 (03/08/2023)
1.7031
1.7040
1.7078
1.6949
1.7014
Wednesday 2 August 2023 (02/08/2023)
1.7077
1.7057
1.7125
1.7028
1.7077
Tuesday 1 August 2023 (01/08/2023)
1.7065
1.7066
1.7115
1.7032
1.7074

July

Monday 31 July 2023 (31/07/2023)
1.7111
1.7066
1.7127
1.7057
1.7092
Friday 28 July 2023 (28/07/2023)
1.7038
1.7106
1.7147
1.7001
1.7074
Thursday 27 July 2023 (27/07/2023)
1.7153
1.7038
1.7187
1.7024
1.7106
Wednesday 26 July 2023 (26/07/2023)
1.7127
1.7154
1.7160
1.7096
1.7128
Tuesday 25 July 2023 (25/07/2023)
1.7079
1.7128
1.7131
1.7034
1.7083
Monday 24 July 2023 (24/07/2023)
1.7108
1.7074
1.7137
1.7048
1.7093
Friday 21 July 2023 (21/07/2023)
1.7074
1.7106
1.7116
1.7036
1.7076
Thursday 20 July 2023 (20/07/2023)
1.7144
1.7075
1.7152
1.7020
1.7086
Wednesday 19 July 2023 (19/07/2023)
1.7245
1.7143
1.7261
1.7080
1.7171
Tuesday 18 July 2023 (18/07/2023)
1.7282
1.7240
1.7338
1.7240
1.7289
Monday 17 July 2023 (17/07/2023)
1.7299
1.7281
1.7324
1.7268
1.7296
Friday 14 July 2023 (14/07/2023)
1.7365
1.7301
1.7379
1.7297
1.7338
Thursday 13 July 2023 (13/07/2023)
1.7276
1.7365
1.7368
1.7269
1.7319
Wednesday 12 July 2023 (12/07/2023)
1.7342
1.7275
1.7352
1.7260
1.7306
Tuesday 11 July 2023 (11/07/2023)
1.7294
1.7342
1.7347
1.7269
1.7308
Monday 10 July 2023 (10/07/2023)
1.7284
1.7292
1.7307
1.7210
1.7259
Friday 7 July 2023 (07/07/2023)
1.7244
1.7291
1.7295
1.7204
1.7250
Thursday 6 July 2023 (06/07/2023)
1.7194
1.7244
1.7257
1.7173
1.7215
Wednesday 5 July 2023 (05/07/2023)
1.7156
1.7194
1.7209
1.7150
1.7180
Tuesday 4 July 2023 (04/07/2023)
1.7149
1.7155
1.7174
1.7120
1.7147
Monday 3 July 2023 (03/07/2023)
1.7153
1.7150
1.7179
1.7108
1.7144

June

Friday 30 June 2023 (30/06/2023)
1.7107
1.7172
1.7215
1.7087
1.7151
Thursday 29 June 2023 (29/06/2023)
1.7094
1.7107
1.7129
1.7078
1.7104
Wednesday 28 June 2023 (28/06/2023)
1.7201
1.7094
1.7212
1.7063
1.7138
Tuesday 27 June 2023 (27/06/2023)
1.7206
1.7201
1.7212
1.7156
1.7184
Monday 26 June 2023 (26/06/2023)
1.7179
1.7206
1.7253
1.7165
1.7209
Friday 23 June 2023 (23/06/2023)
1.7145
1.7197
1.7232
1.7131
1.7182
Thursday 22 June 2023 (22/06/2023)
1.7114
1.7144
1.7208
1.7088
1.7148
Wednesday 21 June 2023 (21/06/2023)
1.7146
1.7114
1.7200
1.7055
1.7128
Tuesday 20 June 2023 (20/06/2023)
1.7156
1.7146
1.7176
1.7101
1.7139
Monday 19 June 2023 (19/06/2023)
1.7148
1.7147
1.7188
1.7125
1.7157
Friday 16 June 2023 (16/06/2023)
1.7085
1.7153
1.7164
1.7083
1.7124
Thursday 15 June 2023 (15/06/2023)
1.6986
1.7086
1.7088
1.6977
1.7033
Wednesday 14 June 2023 (14/06/2023)
1.6929
1.6987
1.7003
1.6918
1.6961
Tuesday 13 June 2023 (13/06/2023)
1.6811
1.6929
1.6932
1.6805
1.6869
Monday 12 June 2023 (12/06/2023)
1.6893
1.6811
1.6908
1.6787
1.6848
Friday 9 June 2023 (09/06/2023)
1.6861
1.6897
1.6909
1.6835
1.6872
Thursday 8 June 2023 (08/06/2023)
1.6774
1.6861
1.6868
1.6768
1.6818
Wednesday 7 June 2023 (07/06/2023)
1.6755
1.6775
1.6807
1.6726
1.6767
Tuesday 6 June 2023 (06/06/2023)
1.6780
1.6756
1.6793
1.6728
1.6761
Monday 5 June 2023 (05/06/2023)
1.6821
1.6779
1.6827
1.6729
1.6778
Friday 2 June 2023 (02/06/2023)
1.6881
1.6809
1.6893
1.6797
1.6845
Thursday 1 June 2023 (01/06/2023)
1.6817
1.6882
1.6906
1.6801
1.6854

May

Wednesday 31 May 2023 (31/05/2023)
1.6762
1.6817
1.6825
1.6732
1.6779
Tuesday 30 May 2023 (30/05/2023)
1.6725
1.6763
1.6804
1.6703
1.6754
Monday 29 May 2023 (29/05/2023)
1.6707
1.6725
1.6734
1.6691
1.6713
Friday 26 May 2023 (26/05/2023)
1.6690
1.6696
1.6739
1.6672
1.6706
Thursday 25 May 2023 (25/05/2023)
1.6688
1.6690
1.6742
1.6677
1.6710
Wednesday 24 May 2023 (24/05/2023)
1.6726
1.6687
1.6785
1.6672
1.6729
Tuesday 23 May 2023 (23/05/2023)
1.6739
1.6726
1.6748
1.6664
1.6706
Monday 22 May 2023 (22/05/2023)
1.6753
1.6739
1.6766
1.6702
1.6734
Friday 19 May 2023 (19/05/2023)
1.6726
1.6747
1.6785
1.6696
1.6741
Thursday 18 May 2023 (18/05/2023)
1.6758
1.6726
1.6767
1.6708
1.6738
Wednesday 17 May 2023 (17/05/2023)
1.6736
1.6758
1.6779
1.6687
1.6733
Tuesday 16 May 2023 (16/05/2023)
1.6739
1.6737
1.6758
1.6677
1.6718
Monday 15 May 2023 (15/05/2023)
1.6671
1.6739
1.6749
1.6656
1.6703
Friday 12 May 2023 (12/05/2023)
1.6660
1.6664
1.6730
1.6653
1.6692
Thursday 11 May 2023 (11/05/2023)
1.6728
1.6661
1.6752
1.6645
1.6699
Wednesday 10 May 2023 (10/05/2023)
1.6752
1.6728
1.6783
1.6726
1.6755
Tuesday 9 May 2023 (09/05/2023)
1.6714
1.6752
1.6764
1.6703
1.6734
Monday 8 May 2023 (08/05/2023)
1.6749
1.6714
1.6776
1.6709
1.6743
Friday 5 May 2023 (05/05/2023)
1.6699
1.6746
1.6766
1.6670
1.6718
Thursday 4 May 2023 (04/05/2023)
1.6715
1.6698
1.6730
1.6678
1.6704
Wednesday 3 May 2023 (03/05/2023)
1.6643
1.6716
1.6752
1.6635
1.6694
Tuesday 2 May 2023 (02/05/2023)
1.6699
1.6643
1.6708
1.6626
1.6667
Monday 1 May 2023 (01/05/2023)
1.6750
1.6698
1.6778
1.6680
1.6729

April

Friday 28 April 2023 (28/04/2023)
1.6684
1.6774
1.6781
1.6643
1.6712
Thursday 27 April 2023 (27/04/2023)
1.6653
1.6684
1.6690
1.6621
1.6656
Wednesday 26 April 2023 (26/04/2023)
1.6612
1.6653
1.6685
1.6597
1.6641
Tuesday 25 April 2023 (25/04/2023)
1.6649
1.6612
1.6670
1.6583
1.6627
Monday 24 April 2023 (24/04/2023)
1.6576
1.6649
1.6654
1.6576
1.6615
Friday 21 April 2023 (21/04/2023)
1.6579
1.6601
1.6609
1.6522
1.6566
Thursday 20 April 2023 (20/04/2023)
1.6600
1.6578
1.6608
1.6537
1.6573
Wednesday 19 April 2023 (19/04/2023)
1.6560
1.6600
1.6644
1.6546
1.6595
Tuesday 18 April 2023 (18/04/2023)
1.6514
1.6560
1.6583
1.6500
1.6542
Monday 17 April 2023 (17/04/2023)
1.6502
1.6514
1.6557
1.6485
1.6521
Friday 14 April 2023 (14/04/2023)
1.6557
1.6517
1.6628
1.6503
1.6566
Thursday 13 April 2023 (13/04/2023)
1.6578
1.6556
1.6603
1.6536
1.6570
Wednesday 12 April 2023 (12/04/2023)
1.6557
1.6579
1.6590
1.6500
1.6545
Tuesday 11 April 2023 (11/04/2023)
1.6503
1.6557
1.6580
1.6495
1.6538
Monday 10 April 2023 (10/04/2023)
1.6511
1.6503
1.6547
1.6454
1.6501
Friday 7 April 2023 (07/04/2023)
1.6550
1.6513
1.6573
1.6509
1.6541
Thursday 6 April 2023 (06/04/2023)
1.6549
1.6550
1.6588
1.6523
1.6556
Wednesday 5 April 2023 (05/04/2023)
1.6570
1.6548
1.6579
1.6514
1.6547
Tuesday 4 April 2023 (04/04/2023)
1.6477
1.6570
1.6602
1.6463
1.6533
Monday 3 April 2023 (03/04/2023)
1.6420
1.6477
1.6493
1.6375
1.6434

March

Friday 31 March 2023 (31/03/2023)
1.6444
1.6418
1.6479
1.6398
1.6439
Thursday 30 March 2023 (30/03/2023)
1.6369
1.6445
1.6452
1.6353
1.6403
Wednesday 29 March 2023 (29/03/2023)
1.6380
1.6369
1.6427
1.6360
1.6394
Tuesday 28 March 2023 (28/03/2023)
1.6359
1.6380
1.6393
1.6324
1.6359
Monday 27 March 2023 (27/03/2023)
1.6305
1.6359
1.6374
1.6295
1.6335
Friday 24 March 2023 (24/03/2023)
1.6288
1.6294
1.6319
1.6265
1.6292
Thursday 23 March 2023 (23/03/2023)
1.6326
1.6287
1.6357
1.6281
1.6319
Wednesday 22 March 2023 (22/03/2023)
1.6326
1.6325
1.6411
1.6299
1.6355
Tuesday 21 March 2023 (21/03/2023)
1.6418
1.6325
1.6430
1.6299
1.6365
Monday 20 March 2023 (20/03/2023)
1.6383
1.6418
1.6431
1.6328
1.6380
Friday 17 March 2023 (17/03/2023)
1.6307
1.6338
1.6353
1.6273
1.6313
Thursday 16 March 2023 (16/03/2023)
1.6301
1.6307
1.6331
1.6215
1.6273
Wednesday 15 March 2023 (15/03/2023)
1.6355
1.6300
1.6361
1.6241
1.6301
Tuesday 14 March 2023 (14/03/2023)
1.6400
1.6354
1.6417
1.6319
1.6368
Monday 13 March 2023 (13/03/2023)
1.6224
1.6400
1.6426
1.6223
1.6325
Friday 10 March 2023 (10/03/2023)
1.6139
1.6250
1.6324
1.6126
1.6225
Thursday 9 March 2023 (09/03/2023)
1.6035
1.6138
1.6144
1.6023
1.6084
Wednesday 8 March 2023 (08/03/2023)
1.6018
1.6036
1.6041
1.5984
1.6013
Tuesday 7 March 2023 (07/03/2023)
1.6176
1.6018
1.6221
1.6001
1.6111
Monday 6 March 2023 (06/03/2023)
1.6177
1.6177
1.6198
1.6145
1.6172
Friday 3 March 2023 (03/03/2023)
1.6099
1.6191
1.6196
1.6092
1.6144
Thursday 2 March 2023 (02/03/2023)
1.6147
1.6100
1.6169
1.6089
1.6129
Wednesday 1 March 2023 (01/03/2023)
1.6210
1.6146
1.6241
1.6075
1.6158

February

Tuesday 28 February 2023 (28/02/2023)
1.6244
1.6210
1.6357
1.6205
1.6281
Monday 27 February 2023 (27/02/2023)
1.6134
1.6244
1.6246
1.6116
1.6181
Friday 24 February 2023 (24/02/2023)
1.6132
1.6126
1.6191
1.6097
1.6144
Thursday 23 February 2023 (23/02/2023)
1.6149
1.6132
1.6191
1.6117
1.6154
Wednesday 22 February 2023 (22/02/2023)
1.6237
1.6149
1.6252
1.6142
1.6197
Tuesday 21 February 2023 (21/02/2023)
1.6083
1.6237
1.6246
1.6055
1.6151
Monday 20 February 2023 (20/02/2023)
1.6094
1.6083
1.6097
1.6056
1.6077
Friday 17 February 2023 (17/02/2023)
1.6021
1.6094
1.6109
1.5963
1.6036
Thursday 16 February 2023 (16/02/2023)
1.6075
1.6020
1.6098
1.6010
1.6054
Wednesday 15 February 2023 (15/02/2023)
1.6173
1.6075
1.6204
1.6035
1.6120
Tuesday 14 February 2023 (14/02/2023)
1.6129
1.6174
1.6239
1.6111
1.6175
Monday 13 February 2023 (13/02/2023)
1.6029
1.6129
1.6151
1.6021
1.6086
Friday 10 February 2023 (10/02/2023)
1.6069
1.6039
1.6102
1.6015
1.6059
Thursday 9 February 2023 (09/02/2023)
1.6009
1.6068
1.6105
1.5996
1.6051
Wednesday 8 February 2023 (08/02/2023)
1.5953
1.6008
1.6030
1.5943
1.5987
Tuesday 7 February 2023 (07/02/2023)
1.5958
1.5953
1.5990
1.5879
1.5935
Monday 6 February 2023 (06/02/2023)
1.5922
1.5959
1.5994
1.5920
1.5957
Friday 3 February 2023 (03/02/2023)
1.6012
1.5954
1.6072
1.5935
1.6004
Thursday 2 February 2023 (02/02/2023)
1.6165
1.6011
1.6189
1.6008
1.6099
Wednesday 1 February 2023 (01/02/2023)
1.6183
1.6164
1.6200
1.6128
1.6164

January

Tuesday 31 January 2023 (31/01/2023)
1.6234
1.6183
1.6254
1.6163
1.6209
Monday 30 January 2023 (30/01/2023)
1.6266
1.6233
1.6293
1.6220
1.6257
Friday 27 January 2023 (27/01/2023)
1.6282
1.6276
1.6291
1.6217
1.6254
Thursday 26 January 2023 (26/01/2023)
1.6285
1.6283
1.6302
1.6219
1.6261
Wednesday 25 January 2023 (25/01/2023)
1.6284
1.6285
1.6288
1.6182
1.6235
Tuesday 24 January 2023 (24/01/2023)
1.6318
1.6285
1.6359
1.6216
1.6288
Monday 23 January 2023 (23/01/2023)
1.6341
1.6319
1.6402
1.6280
1.6341
Friday 20 January 2023 (20/01/2023)
1.6378
1.6355
1.6397
1.6313
1.6355
Thursday 19 January 2023 (19/01/2023)
1.6309
1.6377
1.6384
1.6276
1.6330
Wednesday 18 January 2023 (18/01/2023)
1.6224
1.6308
1.6343
1.6205
1.6274
Tuesday 17 January 2023 (17/01/2023)
1.6113
1.6223
1.6241
1.6102
1.6172
Monday 16 January 2023 (16/01/2023)
1.6115
1.6114
1.6174
1.6088
1.6131
Friday 13 January 2023 (13/01/2023)
1.6158
1.6134
1.6193
1.6092
1.6143
Thursday 12 January 2023 (12/01/2023)
1.6172
1.6158
1.6203
1.6077
1.6140
Wednesday 11 January 2023 (11/01/2023)
1.6181
1.6171
1.6197
1.6120
1.6159
Tuesday 10 January 2023 (10/01/2023)
1.6212
1.6181
1.6226
1.6142
1.6184
Monday 9 January 2023 (09/01/2023)
1.6172
1.6211
1.6224
1.6129
1.6177
Friday 6 January 2023 (06/01/2023)
1.6027
1.6185
1.6187
1.5962
1.6075
Thursday 5 January 2023 (05/01/2023)
1.6161
1.6028
1.6186
1.5984
1.6085
Wednesday 4 January 2023 (04/01/2023)
1.6097
1.6161
1.6195
1.6062
1.6129
Tuesday 3 January 2023 (03/01/2023)
1.6166
1.6097
1.6205
1.6010
1.6108
Monday 2 January 2023 (02/01/2023)
1.6211
1.6165
1.6218
1.6140
1.6179