British Pound-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.8508 on 13/01/2022

Lowest exchange rate of 2022: 1.4866 on 26/09/2022

Average exchange rate of 2022: 1.703

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6196
1.6216
1.6222
1.6117
1.6170
Thursday 29 December 2022 (29/12/2022)
1.6224
1.6195
1.6260
1.6194
1.6227
Wednesday 28 December 2022 (28/12/2022)
1.6212
1.6224
1.6318
1.6167
1.6243
Tuesday 27 December 2022 (27/12/2022)
1.6259
1.6212
1.6289
1.6172
1.6231
Monday 26 December 2022 (26/12/2022)
1.6279
1.6259
1.6356
1.6217
1.6287
Friday 23 December 2022 (23/12/2022)
1.6292
1.6278
1.6325
1.6247
1.6286
Thursday 22 December 2022 (22/12/2022)
1.6328
1.6292
1.6365
1.6226
1.6296
Wednesday 21 December 2022 (21/12/2022)
1.6452
1.6329
1.6478
1.6304
1.6391
Tuesday 20 December 2022 (20/12/2022)
1.6456
1.6454
1.6539
1.6377
1.6458
Monday 19 December 2022 (19/12/2022)
1.6514
1.6455
1.6581
1.6452
1.6517
Friday 16 December 2022 (16/12/2022)
1.6583
1.6490
1.6583
1.6455
1.6519
Thursday 15 December 2022 (15/12/2022)
1.6734
1.6581
1.6738
1.6443
1.6590
Wednesday 14 December 2022 (14/12/2022)
1.6638
1.6735
1.6751
1.6622
1.6687
Tuesday 13 December 2022 (13/12/2022)
1.6614
1.6639
1.6726
1.6540
1.6633
Monday 12 December 2022 (12/12/2022)
1.6563
1.6617
1.6648
1.6531
1.6590
Friday 9 December 2022 (09/12/2022)
1.6553
1.6576
1.6639
1.6500
1.6569
Thursday 8 December 2022 (08/12/2022)
1.6547
1.6554
1.6587
1.6463
1.6525
Wednesday 7 December 2022 (07/12/2022)
1.6484
1.6546
1.6568
1.6448
1.6508
Tuesday 6 December 2022 (06/12/2022)
1.6538
1.6484
1.6633
1.6380
1.6506
Monday 5 December 2022 (05/12/2022)
1.6603
1.6537
1.6632
1.6399
1.6515
Friday 2 December 2022 (02/12/2022)
1.6590
1.6608
1.6627
1.6459
1.6543
Thursday 1 December 2022 (01/12/2022)
1.6412
1.6592
1.6641
1.6385
1.6513

November

Wednesday 30 November 2022 (30/11/2022)
1.6429
1.6413
1.6462
1.6286
1.6374
Tuesday 29 November 2022 (29/11/2022)
1.6493
1.6428
1.6550
1.6375
1.6462
Monday 28 November 2022 (28/11/2022)
1.6618
1.6494
1.6633
1.6389
1.6511
Friday 25 November 2022 (25/11/2022)
1.6658
1.6625
1.6665
1.6557
1.6611
Thursday 24 November 2022 (24/11/2022)
1.6619
1.6660
1.6701
1.6579
1.6640
Wednesday 23 November 2022 (23/11/2022)
1.6390
1.6620
1.6653
1.6364
1.6508
Tuesday 22 November 2022 (22/11/2022)
1.6340
1.6388
1.6409
1.6317
1.6363
Monday 21 November 2022 (21/11/2022)
1.6340
1.6340
1.6354
1.6278
1.6316
Friday 18 November 2022 (18/11/2022)
1.6296
1.6348
1.6393
1.6296
1.6344
Thursday 17 November 2022 (17/11/2022)
1.6323
1.6306
1.6390
1.6215
1.6302
Wednesday 16 November 2022 (16/11/2022)
1.6281
1.6321
1.6334
1.6210
1.6272
Tuesday 15 November 2022 (15/11/2022)
1.6131
1.6287
1.6397
1.6112
1.6255
Monday 14 November 2022 (14/11/2022)
1.6212
1.6132
1.6229
1.6073
1.6151
Friday 11 November 2022 (11/11/2022)
1.6181
1.6229
1.6259
1.6123
1.6191
Thursday 10 November 2022 (10/11/2022)
1.5934
1.6170
1.6209
1.5923
1.6066
Wednesday 9 November 2022 (09/11/2022)
1.6138
1.5927
1.6158
1.5792
1.5975
Tuesday 8 November 2022 (08/11/2022)
1.6134
1.6139
1.6202
1.6038
1.6120
Monday 7 November 2022 (07/11/2022)
1.5959
1.6135
1.6171
1.5909
1.6040
Friday 4 November 2022 (04/11/2022)
1.5881
1.5972
1.6000
1.5761
1.5880
Thursday 3 November 2022 (03/11/2022)
1.6143
1.5881
1.6170
1.5837
1.6004
Wednesday 2 November 2022 (02/11/2022)
1.6250
1.6135
1.6270
1.6071
1.6170
Tuesday 1 November 2022 (01/11/2022)
1.6226
1.6251
1.6304
1.6191
1.6247

October

Monday 31 October 2022 (31/10/2022)
1.6372
1.6227
1.6397
1.6210
1.6304
Friday 28 October 2022 (28/10/2022)
1.6304
1.6365
1.6403
1.6246
1.6325
Thursday 27 October 2022 (27/10/2022)
1.6327
1.6301
1.6347
1.6260
1.6304
Wednesday 26 October 2022 (26/10/2022)
1.6236
1.6332
1.6344
1.6195
1.6269
Tuesday 25 October 2022 (25/10/2022)
1.6068
1.6237
1.6287
1.6038
1.6162
Monday 24 October 2022 (24/10/2022)
1.6063
1.6065
1.6145
1.6001
1.6073
Friday 21 October 2022 (21/10/2022)
1.5986
1.5984
1.6017
1.5831
1.5924
Thursday 20 October 2022 (20/10/2022)
1.5982
1.5986
1.6082
1.5922
1.6002
Wednesday 19 October 2022 (19/10/2022)
1.6101
1.5982
1.6113
1.5950
1.6031
Tuesday 18 October 2022 (18/10/2022)
1.6135
1.6106
1.6166
1.5990
1.6078
Monday 17 October 2022 (17/10/2022)
1.6023
1.6134
1.6260
1.5992
1.6126
Friday 14 October 2022 (14/10/2022)
1.6171
1.5930
1.6171
1.5890
1.6031
Thursday 13 October 2022 (13/10/2022)
1.5923
1.6174
1.6289
1.5860
1.6074
Wednesday 12 October 2022 (12/10/2022)
1.5771
1.5927
1.5963
1.5730
1.5846
Tuesday 11 October 2022 (11/10/2022)
1.5920
1.5775
1.6017
1.5756
1.5887
Monday 10 October 2022 (10/10/2022)
1.5886
1.5916
1.5939
1.5829
1.5884
Friday 7 October 2022 (07/10/2022)
1.5953
1.5895
1.6035
1.5844
1.5939
Thursday 6 October 2022 (06/10/2022)
1.6154
1.5954
1.6177
1.5860
1.6019
Wednesday 5 October 2022 (05/10/2022)
1.6290
1.6152
1.6316
1.6041
1.6178
Tuesday 4 October 2022 (04/10/2022)
1.6219
1.6292
1.6357
1.6150
1.6253
Monday 3 October 2022 (03/10/2022)
1.5987
1.6213
1.6227
1.5923
1.6075

September

Friday 30 September 2022 (30/09/2022)
1.5981
1.6037
1.6072
1.5828
1.5950
Thursday 29 September 2022 (29/09/2022)
1.5561
1.5980
1.6030
1.5503
1.5766
Wednesday 28 September 2022 (28/09/2022)
1.5431
1.5561
1.5653
1.5256
1.5454
Tuesday 27 September 2022 (27/09/2022)
1.5462
1.5433
1.5541
1.5345
1.5443
Monday 26 September 2022 (26/09/2022)
1.5436
1.5463
1.5664
1.4866
1.5265
Friday 23 September 2022 (23/09/2022)
1.5969
1.5485
1.5981
1.5470
1.5726
Thursday 22 September 2022 (22/09/2022)
1.5968
1.5970
1.6098
1.5927
1.6013
Wednesday 21 September 2022 (21/09/2022)
1.6048
1.5960
1.6073
1.5908
1.5990
Tuesday 20 September 2022 (20/09/2022)
1.6108
1.6047
1.6135
1.5956
1.6045
Monday 19 September 2022 (19/09/2022)
1.6075
1.6105
1.6105
1.6004
1.6055
Friday 16 September 2022 (16/09/2022)
1.6142
1.6052
1.6159
1.6014
1.6086
Thursday 15 September 2022 (15/09/2022)
1.6223
1.6142
1.6224
1.6128
1.6176
Wednesday 14 September 2022 (14/09/2022)
1.6176
1.6223
1.6273
1.6125
1.6199
Tuesday 13 September 2022 (13/09/2022)
1.6313
1.6174
1.6364
1.6143
1.6254
Monday 12 September 2022 (12/09/2022)
1.6247
1.6314
1.6336
1.6228
1.6282
Friday 9 September 2022 (09/09/2022)
1.6173
1.6200
1.6265
1.6159
1.6212
Thursday 8 September 2022 (08/09/2022)
1.6187
1.6172
1.6226
1.6127
1.6176
Wednesday 7 September 2022 (07/09/2022)
1.6187
1.6185
1.6212
1.6065
1.6138
Tuesday 6 September 2022 (06/09/2022)
1.6216
1.6196
1.6297
1.6174
1.6235
Monday 5 September 2022 (05/09/2022)
1.6101
1.6215
1.6226
1.6080
1.6153
Friday 2 September 2022 (02/09/2022)
1.6183
1.6133
1.6228
1.6118
1.6173
Thursday 1 September 2022 (01/09/2022)
1.6219
1.6176
1.6257
1.6136
1.6197

August

Wednesday 31 August 2022 (31/08/2022)
1.6296
1.6221
1.6315
1.6204
1.6259
Tuesday 30 August 2022 (30/08/2022)
1.6356
1.6299
1.6394
1.6253
1.6324
Monday 29 August 2022 (29/08/2022)
1.6334
1.6355
1.6373
1.6297
1.6335
Friday 26 August 2022 (26/08/2022)
1.6424
1.6357
1.6501
1.6338
1.6420
Thursday 25 August 2022 (25/08/2022)
1.6437
1.6423
1.6476
1.6398
1.6437
Wednesday 24 August 2022 (24/08/2022)
1.6467
1.6435
1.6499
1.6404
1.6451
Tuesday 23 August 2022 (23/08/2022)
1.6440
1.6476
1.6506
1.6389
1.6447
Monday 22 August 2022 (22/08/2022)
1.6457
1.6440
1.6503
1.6358
1.6430
Friday 19 August 2022 (19/08/2022)
1.6530
1.6454
1.6542
1.6407
1.6475
Thursday 18 August 2022 (18/08/2022)
1.6644
1.6531
1.6679
1.6502
1.6591
Wednesday 17 August 2022 (17/08/2022)
1.6675
1.6633
1.6734
1.6616
1.6675
Tuesday 16 August 2022 (16/08/2022)
1.6616
1.6676
1.6701
1.6572
1.6637
Monday 15 August 2022 (15/08/2022)
1.6628
1.6617
1.6660
1.6590
1.6625
Friday 12 August 2022 (12/08/2022)
1.6704
1.6646
1.6719
1.6597
1.6658
Thursday 11 August 2022 (11/08/2022)
1.6723
1.6698
1.6758
1.6676
1.6717
Wednesday 10 August 2022 (10/08/2022)
1.6644
1.6718
1.6790
1.6629
1.6710
Tuesday 9 August 2022 (09/08/2022)
1.6656
1.6644
1.6706
1.6629
1.6668
Monday 8 August 2022 (08/08/2022)
1.6667
1.6647
1.6714
1.6618
1.6666
Friday 5 August 2022 (05/08/2022)
1.6720
1.6668
1.6740
1.6603
1.6672
Thursday 4 August 2022 (04/08/2022)
1.6760
1.6713
1.6836
1.6644
1.6740
Wednesday 3 August 2022 (03/08/2022)
1.6809
1.6759
1.6856
1.6734
1.6795
Tuesday 2 August 2022 (02/08/2022)
1.6875
1.6806
1.6893
1.6799
1.6846
Monday 1 August 2022 (01/08/2022)
1.6815
1.6871
1.6914
1.6788
1.6851

July

Friday 29 July 2022 (29/07/2022)
1.6791
1.6798
1.6876
1.6698
1.6787
Thursday 28 July 2022 (28/07/2022)
1.6811
1.6784
1.6838
1.6726
1.6782
Wednesday 27 July 2022 (27/07/2022)
1.6722
1.6809
1.6850
1.6670
1.6760
Tuesday 26 July 2022 (26/07/2022)
1.6707
1.6721
1.6743
1.6624
1.6683
Monday 25 July 2022 (25/07/2022)
1.6651
1.6708
1.6737
1.6592
1.6664
Friday 22 July 2022 (22/07/2022)
1.6670
1.6658
1.6713
1.6579
1.6646
Thursday 21 July 2022 (21/07/2022)
1.6670
1.6671
1.6707
1.6579
1.6643
Wednesday 20 July 2022 (20/07/2022)
1.6701
1.6673
1.6743
1.6644
1.6694
Tuesday 19 July 2022 (19/07/2022)
1.6695
1.6701
1.6754
1.6663
1.6709
Monday 18 July 2022 (18/07/2022)
1.6617
1.6693
1.6778
1.6592
1.6685
Friday 15 July 2022 (15/07/2022)
1.6610
1.6600
1.6636
1.6574
1.6605
Thursday 14 July 2022 (14/07/2022)
1.6682
1.6609
1.6693
1.6499
1.6596
Wednesday 13 July 2022 (13/07/2022)
1.6720
1.6687
1.6789
1.6670
1.6729
Tuesday 12 July 2022 (12/07/2022)
1.6718
1.6717
1.6751
1.6612
1.6682
Monday 11 July 2022 (11/07/2022)
1.6812
1.6711
1.6820
1.6626
1.6723
Friday 8 July 2022 (08/07/2022)
1.6844
1.6812
1.6867
1.6737
1.6802
Thursday 7 July 2022 (07/07/2022)
1.6745
1.6834
1.6851
1.6727
1.6789
Wednesday 6 July 2022 (06/07/2022)
1.6792
1.6747
1.6810
1.6683
1.6747
Tuesday 5 July 2022 (05/07/2022)
1.6905
1.6790
1.6931
1.6730
1.6830
Monday 4 July 2022 (04/07/2022)
1.6887
1.6897
1.6972
1.6842
1.6907
Friday 1 July 2022 (01/07/2022)
1.6904
1.6881
1.6907
1.6739
1.6823

June

Thursday 30 June 2022 (30/06/2022)
1.6892
1.6904
1.6968
1.6848
1.6908
Wednesday 29 June 2022 (29/06/2022)
1.6909
1.6891
1.6954
1.6842
1.6898
Tuesday 28 June 2022 (28/06/2022)
1.6993
1.6910
1.7027
1.6889
1.6958
Monday 27 June 2022 (27/06/2022)
1.7021
1.6994
1.7079
1.6962
1.7020
Friday 24 June 2022 (24/06/2022)
1.7033
1.7003
1.7093
1.6985
1.7039
Thursday 23 June 2022 (23/06/2022)
1.6993
1.7030
1.7068
1.6913
1.6991
Wednesday 22 June 2022 (22/06/2022)
1.6993
1.6992
1.7085
1.6910
1.6998
Tuesday 21 June 2022 (21/06/2022)
1.7002
1.6993
1.7061
1.6962
1.7012
Monday 20 June 2022 (20/06/2022)
1.6976
1.7006
1.7026
1.6931
1.6978
Friday 17 June 2022 (17/06/2022)
1.7083
1.6994
1.7100
1.6927
1.7014
Thursday 16 June 2022 (16/06/2022)
1.6875
1.7087
1.7147
1.6751
1.6949
Wednesday 15 June 2022 (15/06/2022)
1.6724
1.6875
1.6929
1.6686
1.6807
Tuesday 14 June 2022 (14/06/2022)
1.6923
1.6724
1.6973
1.6647
1.6810
Monday 13 June 2022 (13/06/2022)
1.7074
1.6924
1.7102
1.6865
1.6983
Friday 10 June 2022 (10/06/2022)
1.7269
1.7079
1.7273
1.7051
1.7162
Thursday 9 June 2022 (09/06/2022)
1.7257
1.7269
1.7322
1.7181
1.7251
Wednesday 8 June 2022 (08/06/2022)
1.7299
1.7256
1.7300
1.7213
1.7256
Tuesday 7 June 2022 (07/06/2022)
1.7245
1.7291
1.7312
1.7134
1.7223
Monday 6 June 2022 (06/06/2022)
1.7173
1.7244
1.7264
1.7163
1.7213
Friday 3 June 2022 (03/06/2022)
1.7234
1.7185
1.7270
1.7174
1.7222
Thursday 2 June 2022 (02/06/2022)
1.7167
1.7236
1.7265
1.7151
1.7208
Wednesday 1 June 2022 (01/06/2022)
1.7272
1.7156
1.7306
1.7127
1.7216

May

Tuesday 31 May 2022 (31/05/2022)
1.7283
1.7268
1.7296
1.7228
1.7262
Monday 30 May 2022 (30/05/2022)
1.7267
1.7285
1.7302
1.7241
1.7272
Friday 27 May 2022 (27/05/2022)
1.7316
1.7271
1.7357
1.7245
1.7301
Thursday 26 May 2022 (26/05/2022)
1.7302
1.7314
1.7336
1.7252
1.7294
Wednesday 25 May 2022 (25/05/2022)
1.7196
1.7299
1.7319
1.7174
1.7247
Tuesday 24 May 2022 (24/05/2022)
1.7271
1.7196
1.7300
1.7129
1.7215
Monday 23 May 2022 (23/05/2022)
1.7241
1.7271
1.7299
1.7228
1.7264
Friday 20 May 2022 (20/05/2022)
1.7208
1.7244
1.7257
1.7163
1.7210
Thursday 19 May 2022 (19/05/2022)
1.7174
1.7199
1.7267
1.7134
1.7201
Wednesday 18 May 2022 (18/05/2022)
1.7286
1.7173
1.7318
1.7103
1.7210
Tuesday 17 May 2022 (17/05/2022)
1.7140
1.7286
1.7306
1.7124
1.7215
Monday 16 May 2022 (16/05/2022)
1.7072
1.7140
1.7155
1.7029
1.7092
Friday 13 May 2022 (13/05/2022)
1.7040
1.7071
1.7081
1.6985
1.7033
Thursday 12 May 2022 (12/05/2022)
1.7006
1.7042
1.7074
1.6970
1.7022
Wednesday 11 May 2022 (11/05/2022)
1.7122
1.7007
1.7159
1.6997
1.7078
Tuesday 10 May 2022 (10/05/2022)
1.7146
1.7116
1.7203
1.7095
1.7149
Monday 9 May 2022 (09/05/2022)
1.7103
1.7146
1.7231
1.7062
1.7147
Friday 6 May 2022 (06/05/2022)
1.7113
1.7093
1.7153
1.7039
1.7096
Thursday 5 May 2022 (05/05/2022)
1.7338
1.7114
1.7352
1.7033
1.7193
Wednesday 4 May 2022 (04/05/2022)
1.7296
1.7340
1.7371
1.7236
1.7304
Tuesday 3 May 2022 (03/05/2022)
1.7319
1.7297
1.7384
1.7266
1.7325
Monday 2 May 2022 (02/05/2022)
1.7400
1.7318
1.7435
1.7255
1.7345

April

Friday 29 April 2022 (29/04/2022)
1.7280
1.7383
1.7414
1.7269
1.7341
Thursday 28 April 2022 (28/04/2022)
1.7314
1.7271
1.7395
1.7212
1.7303
Wednesday 27 April 2022 (27/04/2022)
1.7341
1.7316
1.7368
1.7260
1.7314
Tuesday 26 April 2022 (26/04/2022)
1.7498
1.7340
1.7515
1.7308
1.7412
Monday 25 April 2022 (25/04/2022)
1.7575
1.7500
1.7602
1.7467
1.7535
Friday 22 April 2022 (22/04/2022)
1.7778
1.7599
1.7782
1.7573
1.7678
Thursday 21 April 2022 (21/04/2022)
1.7818
1.7779
1.7824
1.7729
1.7776
Wednesday 20 April 2022 (20/04/2022)
1.7798
1.7819
1.7827
1.7714
1.7770
Tuesday 19 April 2022 (19/04/2022)
1.7711
1.7797
1.7810
1.7703
1.7757
Monday 18 April 2022 (18/04/2022)
1.7731
1.7712
1.7740
1.7620
1.7680
Friday 15 April 2022 (15/04/2022)
1.7709
1.7712
1.7759
1.7692
1.7726
Thursday 14 April 2022 (14/04/2022)
1.7861
1.7715
1.7861
1.7671
1.7766
Wednesday 13 April 2022 (13/04/2022)
1.7734
1.7858
1.7874
1.7696
1.7785
Tuesday 12 April 2022 (12/04/2022)
1.7782
1.7735
1.7795
1.7713
1.7754
Monday 11 April 2022 (11/04/2022)
1.7764
1.7781
1.7809
1.7744
1.7777
Friday 8 April 2022 (08/04/2022)
1.7797
1.7770
1.7823
1.7702
1.7762
Thursday 7 April 2022 (07/04/2022)
1.7778
1.7797
1.7827
1.7759
1.7793
Wednesday 6 April 2022 (06/04/2022)
1.7776
1.7778
1.7810
1.7734
1.7772
Tuesday 5 April 2022 (05/04/2022)
1.7788
1.7775
1.7842
1.7739
1.7790
Monday 4 April 2022 (04/04/2022)
1.7785
1.7789
1.7824
1.7764
1.7794
Friday 1 April 2022 (01/04/2022)
1.7798
1.7791
1.7823
1.7756
1.7789

March

Thursday 31 March 2022 (31/03/2022)
1.7768
1.7799
1.7824
1.7738
1.7781
Wednesday 30 March 2022 (30/03/2022)
1.7753
1.7760
1.7830
1.7732
1.7781
Tuesday 29 March 2022 (29/03/2022)
1.7823
1.7753
1.7855
1.7716
1.7785
Monday 28 March 2022 (28/03/2022)
1.7894
1.7821
1.7915
1.7783
1.7849
Friday 25 March 2022 (25/03/2022)
1.7908
1.7900
1.7935
1.7846
1.7890
Thursday 24 March 2022 (24/03/2022)
1.7928
1.7902
1.7937
1.7844
1.7890
Wednesday 23 March 2022 (23/03/2022)
1.8000
1.7929
1.8046
1.7891
1.7969
Tuesday 22 March 2022 (22/03/2022)
1.7887
1.7996
1.8004
1.7823
1.7914
Monday 21 March 2022 (21/03/2022)
1.7848
1.7886
1.7906
1.7799
1.7853
Friday 18 March 2022 (18/03/2022)
1.7807
1.7854
1.7884
1.7793
1.7839
Thursday 17 March 2022 (17/03/2022)
1.7848
1.7796
1.7896
1.7745
1.7821
Wednesday 16 March 2022 (16/03/2022)
1.7810
1.7847
1.7868
1.7740
1.7804
Tuesday 15 March 2022 (15/03/2022)
1.7772
1.7809
1.7861
1.7747
1.7804
Monday 14 March 2022 (14/03/2022)
1.7785
1.7772
1.7836
1.7735
1.7785
Friday 11 March 2022 (11/03/2022)
1.7794
1.7725
1.7834
1.7725
1.7780
Thursday 10 March 2022 (10/03/2022)
1.7899
1.7787
1.7920
1.7772
1.7846
Wednesday 9 March 2022 (09/03/2022)
1.7881
1.7901
1.7935
1.7849
1.7892
Tuesday 8 March 2022 (08/03/2022)
1.7860
1.7882
1.7923
1.7837
1.7880
Monday 7 March 2022 (07/03/2022)
1.7993
1.7849
1.8027
1.7817
1.7922
Friday 4 March 2022 (04/03/2022)
1.8113
1.8005
1.8144
1.7954
1.8049
Thursday 3 March 2022 (03/03/2022)
1.8151
1.8112
1.8199
1.8083
1.8141
Wednesday 2 March 2022 (02/03/2022)
1.8099
1.8148
1.8161
1.8030
1.8095
Tuesday 1 March 2022 (01/03/2022)
1.8199
1.8099
1.8199
1.8040
1.8120

February

Monday 28 February 2022 (28/02/2022)
1.8172
1.8198
1.8224
1.8132
1.8178
Friday 25 February 2022 (25/02/2022)
1.8123
1.8150
1.8167
1.8088
1.8127
Thursday 24 February 2022 (24/02/2022)
1.8233
1.8120
1.8274
1.8055
1.8165
Wednesday 23 February 2022 (23/02/2022)
1.8282
1.8233
1.8310
1.8214
1.8262
Tuesday 22 February 2022 (22/02/2022)
1.8312
1.8282
1.8331
1.8208
1.8270
Monday 21 February 2022 (21/02/2022)
1.8297
1.8310
1.8349
1.8278
1.8313
Friday 18 February 2022 (18/02/2022)
1.8286
1.8279
1.8326
1.8252
1.8289
Thursday 17 February 2022 (17/02/2022)
1.8238
1.8280
1.8319
1.8228
1.8274
Wednesday 16 February 2022 (16/02/2022)
1.8207
1.8242
1.8263
1.8177
1.8220
Tuesday 15 February 2022 (15/02/2022)
1.8225
1.8208
1.8258
1.8156
1.8207
Monday 14 February 2022 (14/02/2022)
1.8277
1.8226
1.8277
1.8178
1.8228
Friday 11 February 2022 (11/02/2022)
1.8230
1.8257
1.8292
1.8175
1.8234
Thursday 10 February 2022 (10/02/2022)
1.8162
1.8232
1.8293
1.8144
1.8218
Wednesday 9 February 2022 (09/02/2022)
1.8210
1.8162
1.8256
1.8138
1.8197
Tuesday 8 February 2022 (08/02/2022)
1.8187
1.8211
1.8242
1.8152
1.8197
Monday 7 February 2022 (07/02/2022)
1.8203
1.8186
1.8223
1.8139
1.8181
Friday 4 February 2022 (04/02/2022)
1.8273
1.8199
1.8290
1.8186
1.8238
Thursday 3 February 2022 (03/02/2022)
1.8277
1.8276
1.8364
1.8241
1.8302
Wednesday 2 February 2022 (02/02/2022)
1.8238
1.8268
1.8314
1.8217
1.8266
Tuesday 1 February 2022 (01/02/2022)
1.8170
1.8229
1.8248
1.8120
1.8184

January

Monday 31 January 2022 (31/01/2022)
1.8171
1.8171
1.8212
1.8120
1.8166
Friday 28 January 2022 (28/01/2022)
1.8110
1.8159
1.8198
1.8095
1.8147
Thursday 27 January 2022 (27/01/2022)
1.8155
1.8109
1.8165
1.8068
1.8116
Wednesday 26 January 2022 (26/01/2022)
1.8159
1.8149
1.8185
1.8104
1.8145
Tuesday 25 January 2022 (25/01/2022)
1.8146
1.8158
1.8169
1.8067
1.8118
Monday 24 January 2022 (24/01/2022)
1.8225
1.8144
1.8241
1.8096
1.8168
Friday 21 January 2022 (21/01/2022)
1.8312
1.8224
1.8317
1.8199
1.8258
Thursday 20 January 2022 (20/01/2022)
1.8339
1.8306
1.8360
1.8297
1.8328
Wednesday 19 January 2022 (19/01/2022)
1.8367
1.8339
1.8393
1.8321
1.8357
Tuesday 18 January 2022 (18/01/2022)
1.8403
1.8366
1.8407
1.8321
1.8364
Monday 17 January 2022 (17/01/2022)
1.8439
1.8401
1.8472
1.8357
1.8415
Friday 14 January 2022 (14/01/2022)
1.8457
1.8426
1.8501
1.8401
1.8451
Thursday 13 January 2022 (13/01/2022)
1.8446
1.8457
1.8508
1.8408
1.8458
Wednesday 12 January 2022 (12/01/2022)
1.8412
1.8453
1.8458
1.8389
1.8424
Tuesday 11 January 2022 (11/01/2022)
1.8410
1.8404
1.8430
1.8359
1.8395
Monday 10 January 2022 (10/01/2022)
1.8433
1.8409
1.8435
1.8366
1.8400
Friday 7 January 2022 (07/01/2022)
1.8416
1.8402
1.8432
1.8372
1.8402
Thursday 6 January 2022 (06/01/2022)
1.8403
1.8416
1.8429
1.8349
1.8389
Wednesday 5 January 2022 (05/01/2022)
1.8333
1.8402
1.8414
1.8311
1.8363
Tuesday 4 January 2022 (04/01/2022)
1.8242
1.8334
1.8362
1.8220
1.8291
Monday 3 January 2022 (03/01/2022)
1.8229
1.8241
1.8267
1.8161
1.8214