British Pound-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8508, reached on 13/01/2022

The lowest level of 2022 was 1.4866 reached 26/09/2022

The average level of 2022 was 1.703

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6196
1.6216
1.6222
1.6117
1.6170
Thursday 29 December 2022 (29/12/2022)
1.6224
1.6195
1.6260
1.6194
1.6227
Wednesday 28 December 2022 (28/12/2022)
1.6212
1.6224
1.6318
1.6167
1.6243
Tuesday 27 December 2022 (27/12/2022)
1.6259
1.6212
1.6289
1.6172
1.6231
Monday 26 December 2022 (26/12/2022)
1.6279
1.6259
1.6356
1.6217
1.6287
Friday 23 December 2022 (23/12/2022)
1.6292
1.6278
1.6325
1.6247
1.6286
Thursday 22 December 2022 (22/12/2022)
1.6328
1.6292
1.6365
1.6226
1.6296
Wednesday 21 December 2022 (21/12/2022)
1.6452
1.6329
1.6478
1.6304
1.6391
Tuesday 20 December 2022 (20/12/2022)
1.6456
1.6454
1.6539
1.6377
1.6458
Monday 19 December 2022 (19/12/2022)
1.6514
1.6455
1.6581
1.6452
1.6517
Friday 16 December 2022 (16/12/2022)
1.6583
1.6490
1.6583
1.6455
1.6519
Thursday 15 December 2022 (15/12/2022)
1.6734
1.6581
1.6738
1.6443
1.6590
Wednesday 14 December 2022 (14/12/2022)
1.6638
1.6735
1.6751
1.6622
1.6687
Tuesday 13 December 2022 (13/12/2022)
1.6614
1.6639
1.6726
1.6540
1.6633
Monday 12 December 2022 (12/12/2022)
1.6563
1.6617
1.6648
1.6531
1.6590
Friday 9 December 2022 (09/12/2022)
1.6553
1.6576
1.6639
1.6500
1.6569
Thursday 8 December 2022 (08/12/2022)
1.6547
1.6554
1.6587
1.6463
1.6525
Wednesday 7 December 2022 (07/12/2022)
1.6484
1.6546
1.6568
1.6448
1.6508
Tuesday 6 December 2022 (06/12/2022)
1.6538
1.6484
1.6633
1.6380
1.6506
Monday 5 December 2022 (05/12/2022)
1.6603
1.6537
1.6632
1.6399
1.6515
Friday 2 December 2022 (02/12/2022)
1.6590
1.6608
1.6627
1.6459
1.6543
Thursday 1 December 2022 (01/12/2022)
1.6412
1.6592
1.6641
1.6385
1.6513

November

Wednesday 30 November 2022 (30/11/2022)
1.6429
1.6413
1.6462
1.6286
1.6374
Tuesday 29 November 2022 (29/11/2022)
1.6493
1.6428
1.6550
1.6375
1.6462
Monday 28 November 2022 (28/11/2022)
1.6618
1.6494
1.6633
1.6389
1.6511
Friday 25 November 2022 (25/11/2022)
1.6658
1.6625
1.6665
1.6557
1.6611
Thursday 24 November 2022 (24/11/2022)
1.6619
1.6660
1.6701
1.6579
1.6640
Wednesday 23 November 2022 (23/11/2022)
1.6390
1.6620
1.6653
1.6364
1.6508
Tuesday 22 November 2022 (22/11/2022)
1.6340
1.6388
1.6409
1.6317
1.6363
Monday 21 November 2022 (21/11/2022)
1.6340
1.6340
1.6354
1.6278
1.6316
Friday 18 November 2022 (18/11/2022)
1.6296
1.6348
1.6393
1.6296
1.6344
Thursday 17 November 2022 (17/11/2022)
1.6323
1.6306
1.6390
1.6215
1.6302
Wednesday 16 November 2022 (16/11/2022)
1.6281
1.6321
1.6334
1.6210
1.6272
Tuesday 15 November 2022 (15/11/2022)
1.6131
1.6287
1.6397
1.6112
1.6255
Monday 14 November 2022 (14/11/2022)
1.6212
1.6132
1.6229
1.6073
1.6151
Friday 11 November 2022 (11/11/2022)
1.6181
1.6229
1.6259
1.6123
1.6191
Thursday 10 November 2022 (10/11/2022)
1.5934
1.6170
1.6209
1.5923
1.6066
Wednesday 9 November 2022 (09/11/2022)
1.6138
1.5927
1.6158
1.5792
1.5975
Tuesday 8 November 2022 (08/11/2022)
1.6134
1.6139
1.6202
1.6038
1.6120
Monday 7 November 2022 (07/11/2022)
1.5959
1.6135
1.6171
1.5909
1.6040
Friday 4 November 2022 (04/11/2022)
1.5881
1.5972
1.6000
1.5761
1.5880
Thursday 3 November 2022 (03/11/2022)
1.6143
1.5881
1.6170
1.5837
1.6004
Wednesday 2 November 2022 (02/11/2022)
1.6250
1.6135
1.6270
1.6071
1.6170
Tuesday 1 November 2022 (01/11/2022)
1.6226
1.6251
1.6304
1.6191
1.6247

October

Monday 31 October 2022 (31/10/2022)
1.6372
1.6227
1.6397
1.6210
1.6304
Friday 28 October 2022 (28/10/2022)
1.6304
1.6365
1.6403
1.6246
1.6325
Thursday 27 October 2022 (27/10/2022)
1.6327
1.6301
1.6347
1.6260
1.6304
Wednesday 26 October 2022 (26/10/2022)
1.6236
1.6332
1.6344
1.6195
1.6269
Tuesday 25 October 2022 (25/10/2022)
1.6068
1.6237
1.6287
1.6038
1.6162
Monday 24 October 2022 (24/10/2022)
1.6063
1.6065
1.6145
1.6001
1.6073
Friday 21 October 2022 (21/10/2022)
1.5986
1.5984
1.6017
1.5831
1.5924
Thursday 20 October 2022 (20/10/2022)
1.5982
1.5986
1.6082
1.5922
1.6002
Wednesday 19 October 2022 (19/10/2022)
1.6101
1.5982
1.6113
1.5950
1.6031
Tuesday 18 October 2022 (18/10/2022)
1.6135
1.6106
1.6166
1.5990
1.6078
Monday 17 October 2022 (17/10/2022)
1.6023
1.6134
1.6260
1.5992
1.6126
Friday 14 October 2022 (14/10/2022)
1.6171
1.5930
1.6171
1.5890
1.6031
Thursday 13 October 2022 (13/10/2022)
1.5923
1.6174
1.6289
1.5860
1.6074
Wednesday 12 October 2022 (12/10/2022)
1.5771
1.5927
1.5963
1.5730
1.5846
Tuesday 11 October 2022 (11/10/2022)
1.5920
1.5775
1.6017
1.5756
1.5887
Monday 10 October 2022 (10/10/2022)
1.5886
1.5916
1.5939
1.5829
1.5884
Friday 7 October 2022 (07/10/2022)
1.5953
1.5895
1.6035
1.5844
1.5939
Thursday 6 October 2022 (06/10/2022)
1.6154
1.5954
1.6177
1.5860
1.6019
Wednesday 5 October 2022 (05/10/2022)
1.6290
1.6152
1.6316
1.6041
1.6178
Tuesday 4 October 2022 (04/10/2022)
1.6219
1.6292
1.6357
1.6150
1.6253
Monday 3 October 2022 (03/10/2022)
1.5987
1.6213
1.6227
1.5923
1.6075

September

Friday 30 September 2022 (30/09/2022)
1.5981
1.6037
1.6072
1.5828
1.5950
Thursday 29 September 2022 (29/09/2022)
1.5561
1.5980
1.6030
1.5503
1.5766
Wednesday 28 September 2022 (28/09/2022)
1.5431
1.5561
1.5653
1.5256
1.5454
Tuesday 27 September 2022 (27/09/2022)
1.5462
1.5433
1.5541
1.5345
1.5443
Monday 26 September 2022 (26/09/2022)
1.5436
1.5463
1.5664
1.4866
1.5265
Friday 23 September 2022 (23/09/2022)
1.5969
1.5485
1.5981
1.5470
1.5726
Thursday 22 September 2022 (22/09/2022)
1.5968
1.5970
1.6098
1.5927
1.6013
Wednesday 21 September 2022 (21/09/2022)
1.6048
1.5960
1.6073
1.5908
1.5990
Tuesday 20 September 2022 (20/09/2022)
1.6108
1.6047
1.6135
1.5956
1.6045
Monday 19 September 2022 (19/09/2022)
1.6075
1.6105
1.6105
1.6004
1.6055
Friday 16 September 2022 (16/09/2022)
1.6142
1.6052
1.6159
1.6014
1.6086
Thursday 15 September 2022 (15/09/2022)
1.6223
1.6142
1.6224
1.6128
1.6176
Wednesday 14 September 2022 (14/09/2022)
1.6176
1.6223
1.6273
1.6125
1.6199
Tuesday 13 September 2022 (13/09/2022)
1.6313
1.6174
1.6364
1.6143
1.6254
Monday 12 September 2022 (12/09/2022)
1.6247
1.6314
1.6336
1.6228
1.6282
Friday 9 September 2022 (09/09/2022)
1.6173
1.6200
1.6265
1.6159
1.6212
Thursday 8 September 2022 (08/09/2022)
1.6187
1.6172
1.6226
1.6127
1.6176
Wednesday 7 September 2022 (07/09/2022)
1.6187
1.6185
1.6212
1.6065
1.6138
Tuesday 6 September 2022 (06/09/2022)
1.6216
1.6196
1.6297
1.6174
1.6235
Monday 5 September 2022 (05/09/2022)
1.6101
1.6215
1.6226
1.6080
1.6153
Friday 2 September 2022 (02/09/2022)
1.6183
1.6133
1.6228
1.6118
1.6173
Thursday 1 September 2022 (01/09/2022)
1.6219
1.6176
1.6257
1.6136
1.6197

August

Wednesday 31 August 2022 (31/08/2022)
1.6296
1.6221
1.6315
1.6204
1.6259
Tuesday 30 August 2022 (30/08/2022)
1.6356
1.6299
1.6394
1.6253
1.6324
Monday 29 August 2022 (29/08/2022)
1.6334
1.6355
1.6373
1.6297
1.6335
Friday 26 August 2022 (26/08/2022)
1.6424
1.6357
1.6501
1.6338
1.6420
Thursday 25 August 2022 (25/08/2022)
1.6437
1.6423
1.6476
1.6398
1.6437
Wednesday 24 August 2022 (24/08/2022)
1.6467
1.6435
1.6499
1.6404
1.6451
Tuesday 23 August 2022 (23/08/2022)
1.6440
1.6476
1.6506
1.6389
1.6447
Monday 22 August 2022 (22/08/2022)
1.6457
1.6440
1.6503
1.6358
1.6430
Friday 19 August 2022 (19/08/2022)
1.6530
1.6454
1.6542
1.6407
1.6475
Thursday 18 August 2022 (18/08/2022)
1.6644
1.6531
1.6679
1.6502
1.6591
Wednesday 17 August 2022 (17/08/2022)
1.6675
1.6633
1.6734
1.6616
1.6675
Tuesday 16 August 2022 (16/08/2022)
1.6616
1.6676
1.6701
1.6572
1.6637
Monday 15 August 2022 (15/08/2022)
1.6628
1.6617
1.6660
1.6590
1.6625
Friday 12 August 2022 (12/08/2022)
1.6704
1.6646
1.6719
1.6597
1.6658
Thursday 11 August 2022 (11/08/2022)
1.6723
1.6698
1.6758
1.6676
1.6717
Wednesday 10 August 2022 (10/08/2022)
1.6644
1.6718
1.6790
1.6629
1.6710
Tuesday 9 August 2022 (09/08/2022)
1.6656
1.6644
1.6706
1.6629
1.6668
Monday 8 August 2022 (08/08/2022)
1.6667
1.6647
1.6714
1.6618
1.6666
Friday 5 August 2022 (05/08/2022)
1.6720
1.6668
1.6740
1.6603
1.6672
Thursday 4 August 2022 (04/08/2022)
1.6760
1.6713
1.6836
1.6644
1.6740
Wednesday 3 August 2022 (03/08/2022)
1.6809
1.6759
1.6856
1.6734
1.6795
Tuesday 2 August 2022 (02/08/2022)
1.6875
1.6806
1.6893
1.6799
1.6846
Monday 1 August 2022 (01/08/2022)
1.6815
1.6871
1.6914
1.6788
1.6851

July

Friday 29 July 2022 (29/07/2022)
1.6791
1.6798
1.6876
1.6698
1.6787
Thursday 28 July 2022 (28/07/2022)
1.6811
1.6784
1.6838
1.6726
1.6782
Wednesday 27 July 2022 (27/07/2022)
1.6722
1.6809
1.6850
1.6670
1.6760
Tuesday 26 July 2022 (26/07/2022)
1.6707
1.6721
1.6743
1.6624
1.6683
Monday 25 July 2022 (25/07/2022)
1.6651
1.6708
1.6737
1.6592
1.6664
Friday 22 July 2022 (22/07/2022)
1.6670
1.6658
1.6713
1.6579
1.6646
Thursday 21 July 2022 (21/07/2022)
1.6670
1.6671
1.6707
1.6579
1.6643
Wednesday 20 July 2022 (20/07/2022)
1.6701
1.6673
1.6743
1.6644
1.6694
Tuesday 19 July 2022 (19/07/2022)
1.6695
1.6701
1.6754
1.6663
1.6709
Monday 18 July 2022 (18/07/2022)
1.6617
1.6693
1.6778
1.6592
1.6685
Friday 15 July 2022 (15/07/2022)
1.6610
1.6600
1.6636
1.6574
1.6605
Thursday 14 July 2022 (14/07/2022)
1.6682
1.6609
1.6693
1.6499
1.6596
Wednesday 13 July 2022 (13/07/2022)
1.6720
1.6687
1.6789
1.6670
1.6729
Tuesday 12 July 2022 (12/07/2022)
1.6718
1.6717
1.6751
1.6612
1.6682
Monday 11 July 2022 (11/07/2022)
1.6812
1.6711
1.6820
1.6626
1.6723
Friday 8 July 2022 (08/07/2022)
1.6844
1.6812
1.6867
1.6737
1.6802
Thursday 7 July 2022 (07/07/2022)
1.6745
1.6834
1.6851
1.6727
1.6789
Wednesday 6 July 2022 (06/07/2022)
1.6792
1.6747
1.6810
1.6683
1.6747
Tuesday 5 July 2022 (05/07/2022)
1.6905
1.6790
1.6931
1.6730
1.6830
Monday 4 July 2022 (04/07/2022)
1.6887
1.6897
1.6972
1.6842
1.6907
Friday 1 July 2022 (01/07/2022)
1.6904
1.6881
1.6907
1.6739
1.6823

June

Thursday 30 June 2022 (30/06/2022)
1.6892
1.6904
1.6968
1.6848
1.6908
Wednesday 29 June 2022 (29/06/2022)
1.6909
1.6891
1.6954
1.6842
1.6898
Tuesday 28 June 2022 (28/06/2022)
1.6993
1.6910
1.7027
1.6889
1.6958
Monday 27 June 2022 (27/06/2022)
1.7021
1.6994
1.7079
1.6962
1.7020
Friday 24 June 2022 (24/06/2022)
1.7033
1.7003
1.7093
1.6985
1.7039
Thursday 23 June 2022 (23/06/2022)
1.6993
1.7030
1.7068
1.6913
1.6991
Wednesday 22 June 2022 (22/06/2022)
1.6993
1.6992
1.7085
1.6910
1.6998
Tuesday 21 June 2022 (21/06/2022)
1.7002
1.6993
1.7061
1.6962
1.7012
Monday 20 June 2022 (20/06/2022)
1.6976
1.7006
1.7026
1.6931
1.6978
Friday 17 June 2022 (17/06/2022)
1.7083
1.6994
1.7100
1.6927
1.7014
Thursday 16 June 2022 (16/06/2022)
1.6875
1.7087
1.7147
1.6751
1.6949
Wednesday 15 June 2022 (15/06/2022)
1.6724
1.6875
1.6929
1.6686
1.6807
Tuesday 14 June 2022 (14/06/2022)
1.6923
1.6724
1.6973
1.6647
1.6810
Monday 13 June 2022 (13/06/2022)
1.7074
1.6924
1.7102
1.6865
1.6983
Friday 10 June 2022 (10/06/2022)
1.7269
1.7079
1.7273
1.7051
1.7162
Thursday 9 June 2022 (09/06/2022)
1.7257
1.7269
1.7322
1.7181
1.7251
Wednesday 8 June 2022 (08/06/2022)
1.7299
1.7256
1.7300
1.7213
1.7256
Tuesday 7 June 2022 (07/06/2022)
1.7245
1.7291
1.7312
1.7134
1.7223
Monday 6 June 2022 (06/06/2022)
1.7173
1.7244
1.7264
1.7163
1.7213
Friday 3 June 2022 (03/06/2022)
1.7234
1.7185
1.7270
1.7174
1.7222
Thursday 2 June 2022 (02/06/2022)
1.7167
1.7236
1.7265
1.7151
1.7208
Wednesday 1 June 2022 (01/06/2022)
1.7272
1.7156
1.7306
1.7127
1.7216

May

Tuesday 31 May 2022 (31/05/2022)
1.7283
1.7268
1.7296
1.7228
1.7262
Monday 30 May 2022 (30/05/2022)
1.7267
1.7285
1.7302
1.7241
1.7272
Friday 27 May 2022 (27/05/2022)
1.7316
1.7271
1.7357
1.7245
1.7301
Thursday 26 May 2022 (26/05/2022)
1.7302
1.7314
1.7336
1.7252
1.7294
Wednesday 25 May 2022 (25/05/2022)
1.7196
1.7299
1.7319
1.7174
1.7247
Tuesday 24 May 2022 (24/05/2022)
1.7271
1.7196
1.7300
1.7129
1.7215
Monday 23 May 2022 (23/05/2022)
1.7241
1.7271
1.7299
1.7228
1.7264
Friday 20 May 2022 (20/05/2022)
1.7208
1.7244
1.7257
1.7163
1.7210
Thursday 19 May 2022 (19/05/2022)
1.7174
1.7199
1.7267
1.7134
1.7201
Wednesday 18 May 2022 (18/05/2022)
1.7286
1.7173
1.7318
1.7103
1.7210
Tuesday 17 May 2022 (17/05/2022)
1.7140
1.7286
1.7306
1.7124
1.7215
Monday 16 May 2022 (16/05/2022)
1.7072
1.7140
1.7155
1.7029
1.7092
Friday 13 May 2022 (13/05/2022)
1.7040
1.7071
1.7081
1.6985
1.7033
Thursday 12 May 2022 (12/05/2022)
1.7006
1.7042
1.7074
1.6970
1.7022
Wednesday 11 May 2022 (11/05/2022)
1.7122
1.7007
1.7159
1.6997
1.7078
Tuesday 10 May 2022 (10/05/2022)
1.7146
1.7116
1.7203
1.7095
1.7149
Monday 9 May 2022 (09/05/2022)
1.7103
1.7146
1.7231
1.7062
1.7147
Friday 6 May 2022 (06/05/2022)
1.7113
1.7093
1.7153
1.7039
1.7096
Thursday 5 May 2022 (05/05/2022)
1.7338
1.7114
1.7352
1.7033
1.7193
Wednesday 4 May 2022 (04/05/2022)
1.7296
1.7340
1.7371
1.7236
1.7304
Tuesday 3 May 2022 (03/05/2022)
1.7319
1.7297
1.7384
1.7266
1.7325
Monday 2 May 2022 (02/05/2022)
1.7400
1.7318
1.7435
1.7255
1.7345

April

Friday 29 April 2022 (29/04/2022)
1.7280
1.7383
1.7414
1.7269
1.7341
Thursday 28 April 2022 (28/04/2022)
1.7314
1.7271
1.7395
1.7212
1.7303
Wednesday 27 April 2022 (27/04/2022)
1.7341
1.7316
1.7368
1.7260
1.7314
Tuesday 26 April 2022 (26/04/2022)
1.7498
1.7340
1.7515
1.7308
1.7412
Monday 25 April 2022 (25/04/2022)
1.7575
1.7500
1.7602
1.7467
1.7535
Friday 22 April 2022 (22/04/2022)
1.7778
1.7599
1.7782
1.7573
1.7678
Thursday 21 April 2022 (21/04/2022)
1.7818
1.7779
1.7824
1.7729
1.7776
Wednesday 20 April 2022 (20/04/2022)
1.7798
1.7819
1.7827
1.7714
1.7770
Tuesday 19 April 2022 (19/04/2022)
1.7711
1.7797
1.7810
1.7703
1.7757
Monday 18 April 2022 (18/04/2022)
1.7731
1.7712
1.7740
1.7620
1.7680
Friday 15 April 2022 (15/04/2022)
1.7709
1.7712
1.7759
1.7692
1.7726
Thursday 14 April 2022 (14/04/2022)
1.7861
1.7715
1.7861
1.7671
1.7766
Wednesday 13 April 2022 (13/04/2022)
1.7734
1.7858
1.7874
1.7696
1.7785
Tuesday 12 April 2022 (12/04/2022)
1.7782
1.7735
1.7795
1.7713
1.7754
Monday 11 April 2022 (11/04/2022)
1.7764
1.7781
1.7809
1.7744
1.7777
Friday 8 April 2022 (08/04/2022)
1.7797
1.7770
1.7823
1.7702
1.7762
Thursday 7 April 2022 (07/04/2022)
1.7778
1.7797
1.7827
1.7759
1.7793
Wednesday 6 April 2022 (06/04/2022)
1.7776
1.7778
1.7810
1.7734
1.7772
Tuesday 5 April 2022 (05/04/2022)
1.7788
1.7775
1.7842
1.7739
1.7790
Monday 4 April 2022 (04/04/2022)
1.7785
1.7789
1.7824
1.7764
1.7794
Friday 1 April 2022 (01/04/2022)
1.7798
1.7791
1.7823
1.7756
1.7789

March

Thursday 31 March 2022 (31/03/2022)
1.7768
1.7799
1.7824
1.7738
1.7781
Wednesday 30 March 2022 (30/03/2022)
1.7753
1.7760
1.7830
1.7732
1.7781
Tuesday 29 March 2022 (29/03/2022)
1.7823
1.7753
1.7855
1.7716
1.7785
Monday 28 March 2022 (28/03/2022)
1.7894
1.7821
1.7915
1.7783
1.7849
Friday 25 March 2022 (25/03/2022)
1.7908
1.7900
1.7935
1.7846
1.7890
Thursday 24 March 2022 (24/03/2022)
1.7928
1.7902
1.7937
1.7844
1.7890
Wednesday 23 March 2022 (23/03/2022)
1.8000
1.7929
1.8046
1.7891
1.7969
Tuesday 22 March 2022 (22/03/2022)
1.7887
1.7996
1.8004
1.7823
1.7914
Monday 21 March 2022 (21/03/2022)
1.7848
1.7886
1.7906
1.7799
1.7853
Friday 18 March 2022 (18/03/2022)
1.7807
1.7854
1.7884
1.7793
1.7839
Thursday 17 March 2022 (17/03/2022)
1.7848
1.7796
1.7896
1.7745
1.7821
Wednesday 16 March 2022 (16/03/2022)
1.7810
1.7847
1.7868
1.7740
1.7804
Tuesday 15 March 2022 (15/03/2022)
1.7772
1.7809
1.7861
1.7747
1.7804
Monday 14 March 2022 (14/03/2022)
1.7785
1.7772
1.7836
1.7735
1.7785
Friday 11 March 2022 (11/03/2022)
1.7794
1.7725
1.7834
1.7725
1.7780
Thursday 10 March 2022 (10/03/2022)
1.7899
1.7787
1.7920
1.7772
1.7846
Wednesday 9 March 2022 (09/03/2022)
1.7881
1.7901
1.7935
1.7849
1.7892
Tuesday 8 March 2022 (08/03/2022)
1.7860
1.7882
1.7923
1.7837
1.7880
Monday 7 March 2022 (07/03/2022)
1.7993
1.7849
1.8027
1.7817
1.7922
Friday 4 March 2022 (04/03/2022)
1.8113
1.8005
1.8144
1.7954
1.8049
Thursday 3 March 2022 (03/03/2022)
1.8151
1.8112
1.8199
1.8083
1.8141
Wednesday 2 March 2022 (02/03/2022)
1.8099
1.8148
1.8161
1.8030
1.8095
Tuesday 1 March 2022 (01/03/2022)
1.8199
1.8099
1.8199
1.8040
1.8120

February

Monday 28 February 2022 (28/02/2022)
1.8172
1.8198
1.8224
1.8132
1.8178
Friday 25 February 2022 (25/02/2022)
1.8123
1.8150
1.8167
1.8088
1.8127
Thursday 24 February 2022 (24/02/2022)
1.8233
1.8120
1.8274
1.8055
1.8165
Wednesday 23 February 2022 (23/02/2022)
1.8282
1.8233
1.8310
1.8214
1.8262
Tuesday 22 February 2022 (22/02/2022)
1.8312
1.8282
1.8331
1.8208
1.8270
Monday 21 February 2022 (21/02/2022)
1.8297
1.8310
1.8349
1.8278
1.8313
Friday 18 February 2022 (18/02/2022)
1.8286
1.8279
1.8326
1.8252
1.8289
Thursday 17 February 2022 (17/02/2022)
1.8238
1.8280
1.8319
1.8228
1.8274
Wednesday 16 February 2022 (16/02/2022)
1.8207
1.8242
1.8263
1.8177
1.8220
Tuesday 15 February 2022 (15/02/2022)
1.8225
1.8208
1.8258
1.8156
1.8207
Monday 14 February 2022 (14/02/2022)
1.8277
1.8226
1.8277
1.8178
1.8228
Friday 11 February 2022 (11/02/2022)
1.8230
1.8257
1.8292
1.8175
1.8234
Thursday 10 February 2022 (10/02/2022)
1.8162
1.8232
1.8293
1.8144
1.8218
Wednesday 9 February 2022 (09/02/2022)
1.8210
1.8162
1.8256
1.8138
1.8197
Tuesday 8 February 2022 (08/02/2022)
1.8187
1.8211
1.8242
1.8152
1.8197
Monday 7 February 2022 (07/02/2022)
1.8203
1.8186
1.8223
1.8139
1.8181
Friday 4 February 2022 (04/02/2022)
1.8273
1.8199
1.8290
1.8186
1.8238
Thursday 3 February 2022 (03/02/2022)
1.8277
1.8276
1.8364
1.8241
1.8302
Wednesday 2 February 2022 (02/02/2022)
1.8238
1.8268
1.8314
1.8217
1.8266
Tuesday 1 February 2022 (01/02/2022)
1.8170
1.8229
1.8248
1.8120
1.8184

January

Monday 31 January 2022 (31/01/2022)
1.8171
1.8171
1.8212
1.8120
1.8166
Friday 28 January 2022 (28/01/2022)
1.8110
1.8159
1.8198
1.8095
1.8147
Thursday 27 January 2022 (27/01/2022)
1.8155
1.8109
1.8165
1.8068
1.8116
Wednesday 26 January 2022 (26/01/2022)
1.8159
1.8149
1.8185
1.8104
1.8145
Tuesday 25 January 2022 (25/01/2022)
1.8146
1.8158
1.8169
1.8067
1.8118
Monday 24 January 2022 (24/01/2022)
1.8225
1.8144
1.8241
1.8096
1.8168
Friday 21 January 2022 (21/01/2022)
1.8312
1.8224
1.8317
1.8199
1.8258
Thursday 20 January 2022 (20/01/2022)
1.8339
1.8306
1.8360
1.8297
1.8328
Wednesday 19 January 2022 (19/01/2022)
1.8367
1.8339
1.8393
1.8321
1.8357
Tuesday 18 January 2022 (18/01/2022)
1.8403
1.8366
1.8407
1.8321
1.8364
Monday 17 January 2022 (17/01/2022)
1.8439
1.8401
1.8472
1.8357
1.8415
Friday 14 January 2022 (14/01/2022)
1.8457
1.8426
1.8501
1.8401
1.8451
Thursday 13 January 2022 (13/01/2022)
1.8446
1.8457
1.8508
1.8408
1.8458
Wednesday 12 January 2022 (12/01/2022)
1.8412
1.8453
1.8458
1.8389
1.8424
Tuesday 11 January 2022 (11/01/2022)
1.8410
1.8404
1.8430
1.8359
1.8395
Monday 10 January 2022 (10/01/2022)
1.8433
1.8409
1.8435
1.8366
1.8400
Friday 7 January 2022 (07/01/2022)
1.8416
1.8402
1.8432
1.8372
1.8402
Thursday 6 January 2022 (06/01/2022)
1.8403
1.8416
1.8429
1.8349
1.8389
Wednesday 5 January 2022 (05/01/2022)
1.8333
1.8402
1.8414
1.8311
1.8363
Tuesday 4 January 2022 (04/01/2022)
1.8242
1.8334
1.8362
1.8220
1.8291
Monday 3 January 2022 (03/01/2022)
1.8229
1.8241
1.8267
1.8161
1.8214