British Pound-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.8927 on 21/05/2021

Lowest exchange rate of 2021: 1.7869 on 06/01/2021

Average exchange rate of 2021: 1.848

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8247
1.8236
1.8268
1.8151
1.8210
Thursday 30 December 2021 (30/12/2021)
1.8235
1.8248
1.8277
1.8192
1.8235
Wednesday 29 December 2021 (29/12/2021)
1.8189
1.8234
1.8243
1.8148
1.8196
Tuesday 28 December 2021 (28/12/2021)
1.8226
1.8181
1.8228
1.8159
1.8193
Monday 27 December 2021 (27/12/2021)
1.8199
1.8225
1.8243
1.8149
1.8196
Friday 24 December 2021 (24/12/2021)
1.8210
1.8201
1.8241
1.8138
1.8189
Thursday 23 December 2021 (23/12/2021)
1.8183
1.8204
1.8266
1.8151
1.8209
Wednesday 22 December 2021 (22/12/2021)
1.8097
1.8184
1.8206
1.8065
1.8136
Tuesday 21 December 2021 (21/12/2021)
1.8059
1.8097
1.8103
1.8017
1.8060
Monday 20 December 2021 (20/12/2021)
1.8083
1.8059
1.8105
1.8018
1.8062
Friday 17 December 2021 (17/12/2021)
1.8162
1.8084
1.8208
1.8077
1.8142
Thursday 16 December 2021 (16/12/2021)
1.8112
1.8162
1.8232
1.8085
1.8159
Wednesday 15 December 2021 (15/12/2021)
1.8123
1.8113
1.8161
1.8052
1.8106
Tuesday 14 December 2021 (14/12/2021)
1.8075
1.8123
1.8133
1.8043
1.8088
Monday 13 December 2021 (13/12/2021)
1.8083
1.8073
1.8138
1.8029
1.8083
Friday 10 December 2021 (10/12/2021)
1.8048
1.8083
1.8103
1.8004
1.8054
Thursday 9 December 2021 (09/12/2021)
1.7984
1.8046
1.8050
1.7960
1.8005
Wednesday 8 December 2021 (08/12/2021)
1.8080
1.7983
1.8095
1.7949
1.8022
Tuesday 7 December 2021 (07/12/2021)
1.8155
1.8081
1.8182
1.8059
1.8120
Monday 6 December 2021 (06/12/2021)
1.8143
1.8153
1.8185
1.8101
1.8143
Friday 3 December 2021 (03/12/2021)
1.8211
1.8148
1.8222
1.8119
1.8170
Thursday 2 December 2021 (02/12/2021)
1.8125
1.8208
1.8227
1.8108
1.8167
Wednesday 1 December 2021 (01/12/2021)
1.8152
1.8124
1.8179
1.8103
1.8141

November

Tuesday 30 November 2021 (30/11/2021)
1.8218
1.8155
1.8279
1.8109
1.8194
Monday 29 November 2021 (29/11/2021)
1.8276
1.8219
1.8278
1.8189
1.8234
Friday 26 November 2021 (26/11/2021)
1.8217
1.8272
1.8310
1.8190
1.8250
Thursday 25 November 2021 (25/11/2021)
1.8228
1.8212
1.8272
1.8176
1.8224
Wednesday 24 November 2021 (24/11/2021)
1.8265
1.8230
1.8290
1.8203
1.8246
Tuesday 23 November 2021 (23/11/2021)
1.8283
1.8261
1.8308
1.8235
1.8272
Monday 22 November 2021 (22/11/2021)
1.8297
1.8275
1.8316
1.8246
1.8281
Friday 19 November 2021 (19/11/2021)
1.8310
1.8292
1.8344
1.8251
1.8297
Thursday 18 November 2021 (18/11/2021)
1.8283
1.8310
1.8344
1.8275
1.8309
Wednesday 17 November 2021 (17/11/2021)
1.8209
1.8274
1.8311
1.8200
1.8255
Tuesday 16 November 2021 (16/11/2021)
1.8155
1.8202
1.8236
1.8134
1.8185
Monday 15 November 2021 (15/11/2021)
1.8138
1.8147
1.8175
1.8108
1.8141
Friday 12 November 2021 (12/11/2021)
1.8097
1.8126
1.8152
1.8085
1.8118
Thursday 11 November 2021 (11/11/2021)
1.8140
1.8097
1.8194
1.8075
1.8134
Wednesday 10 November 2021 (10/11/2021)
1.8269
1.8131
1.8276
1.8115
1.8195
Tuesday 9 November 2021 (09/11/2021)
1.8273
1.8262
1.8306
1.8224
1.8265
Monday 8 November 2021 (08/11/2021)
1.8212
1.8273
1.8290
1.8159
1.8225
Friday 5 November 2021 (05/11/2021)
1.8237
1.8218
1.8265
1.8162
1.8213
Thursday 4 November 2021 (04/11/2021)
1.8445
1.8238
1.8453
1.8209
1.8331
Wednesday 3 November 2021 (03/11/2021)
1.8363
1.8448
1.8463
1.8351
1.8407
Tuesday 2 November 2021 (02/11/2021)
1.8408
1.8363
1.8411
1.8336
1.8374
Monday 1 November 2021 (01/11/2021)
1.8464
1.8407
1.8473
1.8380
1.8426

October

Friday 29 October 2021 (29/10/2021)
1.8548
1.8451
1.8586
1.8434
1.8510
Thursday 28 October 2021 (28/10/2021)
1.8523
1.8547
1.8561
1.8488
1.8524
Wednesday 27 October 2021 (27/10/2021)
1.8544
1.8522
1.8572
1.8474
1.8523
Tuesday 26 October 2021 (26/10/2021)
1.8541
1.8544
1.8611
1.8512
1.8561
Monday 25 October 2021 (25/10/2021)
1.8557
1.8541
1.8562
1.8487
1.8525
Friday 22 October 2021 (22/10/2021)
1.8572
1.8534
1.8596
1.8510
1.8553
Thursday 21 October 2021 (21/10/2021)
1.8564
1.8573
1.8602
1.8520
1.8561
Wednesday 20 October 2021 (20/10/2021)
1.8551
1.8554
1.8601
1.8478
1.8540
Tuesday 19 October 2021 (19/10/2021)
1.8529
1.8553
1.8592
1.8495
1.8543
Monday 18 October 2021 (18/10/2021)
1.8555
1.8528
1.8573
1.8496
1.8535
Friday 15 October 2021 (15/10/2021)
1.8432
1.8524
1.8561
1.8412
1.8486
Thursday 14 October 2021 (14/10/2021)
1.8470
1.8433
1.8514
1.8400
1.8457
Wednesday 13 October 2021 (13/10/2021)
1.8429
1.8467
1.8473
1.8405
1.8439
Tuesday 12 October 2021 (12/10/2021)
1.8412
1.8425
1.8483
1.8393
1.8438
Monday 11 October 2021 (11/10/2021)
1.8452
1.8420
1.8495
1.8390
1.8443
Friday 8 October 2021 (08/10/2021)
1.8494
1.8417
1.8498
1.8415
1.8456
Thursday 7 October 2021 (07/10/2021)
1.8464
1.8484
1.8516
1.8414
1.8465
Wednesday 6 October 2021 (06/10/2021)
1.8494
1.8466
1.8502
1.8408
1.8455
Tuesday 5 October 2021 (05/10/2021)
1.8465
1.8487
1.8508
1.8422
1.8465
Monday 4 October 2021 (04/10/2021)
1.8401
1.8465
1.8485
1.8357
1.8421
Friday 1 October 2021 (01/10/2021)
1.8292
1.8357
1.8393
1.8268
1.8331

September

Thursday 30 September 2021 (30/09/2021)
1.8279
1.8292
1.8336
1.8238
1.8287
Wednesday 29 September 2021 (29/09/2021)
1.8375
1.8281
1.8394
1.8237
1.8316
Tuesday 28 September 2021 (28/09/2021)
1.8551
1.8366
1.8564
1.8348
1.8456
Monday 27 September 2021 (27/09/2021)
1.8496
1.8552
1.8570
1.8466
1.8518
Friday 24 September 2021 (24/09/2021)
1.8507
1.8505
1.8541
1.8468
1.8505
Thursday 23 September 2021 (23/09/2021)
1.8439
1.8499
1.8553
1.8386
1.8470
Wednesday 22 September 2021 (22/09/2021)
1.8472
1.8428
1.8493
1.8391
1.8442
Tuesday 21 September 2021 (21/09/2021)
1.8470
1.8473
1.8496
1.8423
1.8459
Monday 20 September 2021 (20/09/2021)
1.8524
1.8470
1.8533
1.8426
1.8480
Friday 17 September 2021 (17/09/2021)
1.8563
1.8520
1.8585
1.8500
1.8542
Thursday 16 September 2021 (16/09/2021)
1.8562
1.8562
1.8590
1.8510
1.8550
Wednesday 15 September 2021 (15/09/2021)
1.8552
1.8564
1.8586
1.8515
1.8551
Tuesday 14 September 2021 (14/09/2021)
1.8569
1.8550
1.8644
1.8525
1.8584
Monday 13 September 2021 (13/09/2021)
1.8562
1.8569
1.8586
1.8523
1.8555
Friday 10 September 2021 (10/09/2021)
1.8583
1.8528
1.8590
1.8522
1.8556
Thursday 9 September 2021 (09/09/2021)
1.8529
1.8582
1.8597
1.8483
1.8540
Wednesday 8 September 2021 (08/09/2021)
1.8545
1.8529
1.8551
1.8488
1.8519
Tuesday 7 September 2021 (07/09/2021)
1.8570
1.8545
1.8608
1.8510
1.8559
Monday 6 September 2021 (06/09/2021)
1.8588
1.8568
1.8601
1.8532
1.8566
Friday 3 September 2021 (03/09/2021)
1.8578
1.8585
1.8621
1.8539
1.8580
Thursday 2 September 2021 (02/09/2021)
1.8513
1.8577
1.8579
1.8497
1.8538
Wednesday 1 September 2021 (01/09/2021)
1.8485
1.8514
1.8552
1.8431
1.8491

August

Tuesday 31 August 2021 (31/08/2021)
1.8506
1.8477
1.8536
1.8458
1.8497
Monday 30 August 2021 (30/08/2021)
1.8514
1.8507
1.8553
1.8446
1.8500
Friday 27 August 2021 (27/08/2021)
1.8546
1.8508
1.8567
1.8483
1.8525
Thursday 26 August 2021 (26/08/2021)
1.8617
1.8547
1.8622
1.8514
1.8568
Wednesday 25 August 2021 (25/08/2021)
1.8586
1.8617
1.8625
1.8512
1.8569
Tuesday 24 August 2021 (24/08/2021)
1.8615
1.8584
1.8644
1.8560
1.8602
Monday 23 August 2021 (23/08/2021)
1.8551
1.8614
1.8631
1.8536
1.8584
Friday 20 August 2021 (20/08/2021)
1.8601
1.8555
1.8607
1.8531
1.8569
Thursday 19 August 2021 (19/08/2021)
1.8710
1.8600
1.8726
1.8571
1.8648
Wednesday 18 August 2021 (18/08/2021)
1.8706
1.8708
1.8732
1.8672
1.8702
Tuesday 17 August 2021 (17/08/2021)
1.8762
1.8713
1.8776
1.8670
1.8723
Monday 16 August 2021 (16/08/2021)
1.8784
1.8762
1.8816
1.8719
1.8768
Friday 13 August 2021 (13/08/2021)
1.8750
1.8774
1.8800
1.8717
1.8758
Thursday 12 August 2021 (12/08/2021)
1.8806
1.8749
1.8833
1.8727
1.8780
Wednesday 11 August 2021 (11/08/2021)
1.8812
1.8814
1.8824
1.8762
1.8793
Tuesday 10 August 2021 (10/08/2021)
1.8784
1.8811
1.8839
1.8762
1.8800
Monday 9 August 2021 (09/08/2021)
1.8805
1.8792
1.8841
1.8764
1.8803
Friday 6 August 2021 (06/08/2021)
1.8807
1.8789
1.8824
1.8773
1.8799
Thursday 5 August 2021 (05/08/2021)
1.8769
1.8815
1.8834
1.8741
1.8788
Wednesday 4 August 2021 (04/08/2021)
1.8798
1.8770
1.8807
1.8733
1.8770
Tuesday 3 August 2021 (03/08/2021)
1.8784
1.8791
1.8823
1.8763
1.8793
Monday 2 August 2021 (02/08/2021)
1.8823
1.8793
1.8839
1.8764
1.8801

July

Friday 30 July 2021 (30/07/2021)
1.8891
1.8818
1.8905
1.8771
1.8838
Thursday 29 July 2021 (29/07/2021)
1.8863
1.8892
1.8924
1.8847
1.8886
Wednesday 28 July 2021 (28/07/2021)
1.8872
1.8864
1.8896
1.8832
1.8864
Tuesday 27 July 2021 (27/07/2021)
1.8771
1.8872
1.8900
1.8730
1.8815
Monday 26 July 2021 (26/07/2021)
1.8715
1.8770
1.8786
1.8687
1.8736
Friday 23 July 2021 (23/07/2021)
1.8721
1.8686
1.8721
1.8652
1.8687
Thursday 22 July 2021 (22/07/2021)
1.8703
1.8722
1.8737
1.8650
1.8694
Wednesday 21 July 2021 (21/07/2021)
1.8626
1.8704
1.8708
1.8586
1.8647
Tuesday 20 July 2021 (20/07/2021)
1.8638
1.8626
1.8693
1.8570
1.8632
Monday 19 July 2021 (19/07/2021)
1.8671
1.8636
1.8707
1.8615
1.8661
Friday 16 July 2021 (16/07/2021)
1.8730
1.8673
1.8766
1.8655
1.8710
Thursday 15 July 2021 (15/07/2021)
1.8756
1.8729
1.8808
1.8691
1.8749
Wednesday 14 July 2021 (14/07/2021)
1.8720
1.8755
1.8801
1.8710
1.8756
Tuesday 13 July 2021 (13/07/2021)
1.8768
1.8719
1.8779
1.8695
1.8737
Monday 12 July 2021 (12/07/2021)
1.8773
1.8770
1.8787
1.8707
1.8747
Friday 9 July 2021 (09/07/2021)
1.8649
1.8777
1.8787
1.8635
1.8711
Thursday 8 July 2021 (08/07/2021)
1.8615
1.8647
1.8657
1.8586
1.8621
Wednesday 7 July 2021 (07/07/2021)
1.8592
1.8614
1.8629
1.8560
1.8595
Tuesday 6 July 2021 (06/07/2021)
1.8629
1.8590
1.8670
1.8559
1.8614
Monday 5 July 2021 (05/07/2021)
1.8634
1.8623
1.8641
1.8579
1.8610
Friday 2 July 2021 (02/07/2021)
1.8566
1.8621
1.8636
1.8547
1.8592
Thursday 1 July 2021 (01/07/2021)
1.8601
1.8567
1.8610
1.8520
1.8565

June

Wednesday 30 June 2021 (30/06/2021)
1.8615
1.8600
1.8641
1.8556
1.8599
Tuesday 29 June 2021 (29/06/2021)
1.8633
1.8607
1.8636
1.8575
1.8606
Monday 28 June 2021 (28/06/2021)
1.8651
1.8633
1.8713
1.8617
1.8665
Friday 25 June 2021 (25/06/2021)
1.8688
1.8629
1.8706
1.8604
1.8655
Thursday 24 June 2021 (24/06/2021)
1.8793
1.8688
1.8802
1.8657
1.8730
Wednesday 23 June 2021 (23/06/2021)
1.8748
1.8795
1.8817
1.8723
1.8770
Tuesday 22 June 2021 (22/06/2021)
1.8704
1.8748
1.8758
1.8663
1.8711
Monday 21 June 2021 (21/06/2021)
1.8578
1.8705
1.8717
1.8559
1.8638
Friday 18 June 2021 (18/06/2021)
1.8699
1.8528
1.8716
1.8492
1.8604
Thursday 17 June 2021 (17/06/2021)
1.8690
1.8691
1.8731
1.8630
1.8680
Wednesday 16 June 2021 (16/06/2021)
1.8688
1.8687
1.8732
1.8662
1.8697
Tuesday 15 June 2021 (15/06/2021)
1.8712
1.8691
1.8730
1.8614
1.8672
Monday 14 June 2021 (14/06/2021)
1.8714
1.8719
1.8734
1.8671
1.8702
Friday 11 June 2021 (11/06/2021)
1.8758
1.8697
1.8761
1.8683
1.8722
Thursday 10 June 2021 (10/06/2021)
1.8691
1.8757
1.8777
1.8642
1.8710
Wednesday 9 June 2021 (09/06/2021)
1.8732
1.8691
1.8774
1.8667
1.8720
Tuesday 8 June 2021 (08/06/2021)
1.8750
1.8730
1.8756
1.8688
1.8722
Monday 7 June 2021 (07/06/2021)
1.8757
1.8750
1.8764
1.8684
1.8724
Friday 4 June 2021 (04/06/2021)
1.8730
1.8747
1.8801
1.8699
1.8750
Thursday 3 June 2021 (03/06/2021)
1.8743
1.8721
1.8792
1.8705
1.8749
Wednesday 2 June 2021 (02/06/2021)
1.8719
1.8742
1.8753
1.8685
1.8719
Tuesday 1 June 2021 (01/06/2021)
1.8786
1.8717
1.8800
1.8682
1.8741

May

Monday 31 May 2021 (31/05/2021)
1.8756
1.8788
1.8789
1.8714
1.8752
Friday 28 May 2021 (28/05/2021)
1.8801
1.8768
1.8812
1.8716
1.8764
Thursday 27 May 2021 (27/05/2021)
1.8702
1.8810
1.8820
1.8657
1.8738
Wednesday 26 May 2021 (26/05/2021)
1.8747
1.8704
1.8755
1.8662
1.8708
Tuesday 25 May 2021 (25/05/2021)
1.8799
1.8746
1.8836
1.8725
1.8780
Monday 24 May 2021 (24/05/2021)
1.8825
1.8800
1.8850
1.8769
1.8810
Friday 21 May 2021 (21/05/2021)
1.8881
1.8840
1.8927
1.8830
1.8879
Thursday 20 May 2021 (20/05/2021)
1.8830
1.8879
1.8889
1.8799
1.8844
Wednesday 19 May 2021 (19/05/2021)
1.8874
1.8829
1.8889
1.8789
1.8839
Tuesday 18 May 2021 (18/05/2021)
1.8885
1.8872
1.8904
1.8837
1.8871
Monday 17 May 2021 (17/05/2021)
1.8789
1.8885
1.8888
1.8779
1.8833
Friday 14 May 2021 (14/05/2021)
1.8728
1.8770
1.8791
1.8722
1.8756
Thursday 13 May 2021 (13/05/2021)
1.8747
1.8733
1.8765
1.8695
1.8730
Wednesday 12 May 2021 (12/05/2021)
1.8745
1.8749
1.8801
1.8701
1.8751
Tuesday 11 May 2021 (11/05/2021)
1.8735
1.8746
1.8777
1.8712
1.8744
Monday 10 May 2021 (10/05/2021)
1.8592
1.8734
1.8751
1.8574
1.8663
Friday 7 May 2021 (07/05/2021)
1.8517
1.8521
1.8554
1.8491
1.8523
Thursday 6 May 2021 (06/05/2021)
1.8561
1.8525
1.8609
1.8495
1.8552
Wednesday 5 May 2021 (05/05/2021)
1.8557
1.8561
1.8616
1.8538
1.8577
Tuesday 4 May 2021 (04/05/2021)
1.8484
1.8556
1.8572
1.8465
1.8519
Monday 3 May 2021 (03/05/2021)
1.8382
1.8477
1.8514
1.8369
1.8441

April

Friday 30 April 2021 (30/04/2021)
1.8486
1.8369
1.8506
1.8362
1.8434
Thursday 29 April 2021 (29/04/2021)
1.8481
1.8494
1.8516
1.8459
1.8488
Wednesday 28 April 2021 (28/04/2021)
1.8443
1.8480
1.8484
1.8378
1.8431
Tuesday 27 April 2021 (27/04/2021)
1.8421
1.8443
1.8458
1.8375
1.8417
Monday 26 April 2021 (26/04/2021)
1.8405
1.8422
1.8460
1.8383
1.8422
Friday 23 April 2021 (23/04/2021)
1.8396
1.8407
1.8440
1.8369
1.8405
Thursday 22 April 2021 (22/04/2021)
1.8507
1.8395
1.8515
1.8378
1.8447
Wednesday 21 April 2021 (21/04/2021)
1.8523
1.8507
1.8544
1.8478
1.8511
Tuesday 20 April 2021 (20/04/2021)
1.8604
1.8523
1.8607
1.8505
1.8556
Monday 19 April 2021 (19/04/2021)
1.8447
1.8605
1.8616
1.8416
1.8516
Friday 16 April 2021 (16/04/2021)
1.8390
1.8457
1.8468
1.8321
1.8395
Thursday 15 April 2021 (15/04/2021)
1.8406
1.8392
1.8421
1.8364
1.8392
Wednesday 14 April 2021 (14/04/2021)
1.8435
1.8407
1.8454
1.8380
1.8417
Tuesday 13 April 2021 (13/04/2021)
1.8434
1.8435
1.8474
1.8378
1.8426
Monday 12 April 2021 (12/04/2021)
1.8388
1.8434
1.8465
1.8350
1.8407
Friday 9 April 2021 (09/04/2021)
1.8398
1.8381
1.8427
1.8337
1.8382
Thursday 8 April 2021 (08/04/2021)
1.8419
1.8398
1.8465
1.8379
1.8422
Wednesday 7 April 2021 (07/04/2021)
1.8515
1.8411
1.8536
1.8385
1.8460
Tuesday 6 April 2021 (06/04/2021)
1.8651
1.8508
1.8654
1.8485
1.8569
Monday 5 April 2021 (05/04/2021)
1.8598
1.8653
1.8666
1.8588
1.8627
Friday 2 April 2021 (02/04/2021)
1.8601
1.8602
1.8619
1.8563
1.8591
Thursday 1 April 2021 (01/04/2021)
1.8534
1.8599
1.8614
1.8501
1.8558

March

Wednesday 31 March 2021 (31/03/2021)
1.8515
1.8539
1.8555
1.8474
1.8514
Tuesday 30 March 2021 (30/03/2021)
1.8567
1.8516
1.8580
1.8469
1.8524
Monday 29 March 2021 (29/03/2021)
1.8565
1.8568
1.8638
1.8517
1.8577
Friday 26 March 2021 (26/03/2021)
1.8524
1.8541
1.8585
1.8504
1.8545
Thursday 25 March 2021 (25/03/2021)
1.8429
1.8524
1.8533
1.8411
1.8472
Wednesday 24 March 2021 (24/03/2021)
1.8488
1.8429
1.8494
1.8391
1.8442
Tuesday 23 March 2021 (23/03/2021)
1.8570
1.8486
1.8575
1.8453
1.8514
Monday 22 March 2021 (22/03/2021)
1.8596
1.8573
1.8608
1.8532
1.8570
Friday 19 March 2021 (19/03/2021)
1.8718
1.8605
1.8725
1.8575
1.8650
Thursday 18 March 2021 (18/03/2021)
1.8718
1.8716
1.8768
1.8678
1.8723
Wednesday 17 March 2021 (17/03/2021)
1.8699
1.8719
1.8750
1.8646
1.8698
Tuesday 16 March 2021 (16/03/2021)
1.8693
1.8701
1.8704
1.8587
1.8646
Monday 15 March 2021 (15/03/2021)
1.8720
1.8693
1.8752
1.8652
1.8702
Friday 12 March 2021 (12/03/2021)
1.8736
1.8706
1.8770
1.8666
1.8718
Thursday 11 March 2021 (11/03/2021)
1.8724
1.8738
1.8745
1.8674
1.8710
Wednesday 10 March 2021 (10/03/2021)
1.8662
1.8720
1.8730
1.8652
1.8691
Tuesday 9 March 2021 (09/03/2021)
1.8658
1.8660
1.8722
1.8627
1.8674
Monday 8 March 2021 (08/03/2021)
1.8568
1.8656
1.8682
1.8562
1.8622
Friday 5 March 2021 (05/03/2021)
1.8582
1.8561
1.8598
1.8496
1.8547
Thursday 4 March 2021 (04/03/2021)
1.8564
1.8582
1.8640
1.8550
1.8595
Wednesday 3 March 2021 (03/03/2021)
1.8547
1.8567
1.8617
1.8531
1.8574
Tuesday 2 March 2021 (02/03/2021)
1.8487
1.8547
1.8577
1.8463
1.8520
Monday 1 March 2021 (01/03/2021)
1.8575
1.8487
1.8613
1.8409
1.8511

February

Friday 26 February 2021 (26/02/2021)
1.8600
1.8543
1.8601
1.8456
1.8529
Thursday 25 February 2021 (25/02/2021)
1.8654
1.8603
1.8703
1.8554
1.8629
Wednesday 24 February 2021 (24/02/2021)
1.8630
1.8655
1.8763
1.8589
1.8676
Tuesday 23 February 2021 (23/02/2021)
1.8587
1.8630
1.8634
1.8563
1.8598
Monday 22 February 2021 (22/02/2021)
1.8568
1.8588
1.8612
1.8518
1.8565
Friday 19 February 2021 (19/02/2021)
1.8523
1.8536
1.8574
1.8506
1.8540
Thursday 18 February 2021 (18/02/2021)
1.8408
1.8528
1.8552
1.8378
1.8465
Wednesday 17 February 2021 (17/02/2021)
1.8451
1.8408
1.8460
1.8383
1.8422
Tuesday 16 February 2021 (16/02/2021)
1.8400
1.8451
1.8473
1.8387
1.8430
Monday 15 February 2021 (15/02/2021)
1.8368
1.8399
1.8405
1.8362
1.8383
Friday 12 February 2021 (12/02/2021)
1.8285
1.8335
1.8362
1.8274
1.8318
Thursday 11 February 2021 (11/02/2021)
1.8345
1.8286
1.8359
1.8280
1.8320
Wednesday 10 February 2021 (10/02/2021)
1.8314
1.8345
1.8370
1.8301
1.8336
Tuesday 9 February 2021 (09/02/2021)
1.8317
1.8314
1.8335
1.8263
1.8299
Monday 8 February 2021 (08/02/2021)
1.8316
1.8316
1.8330
1.8263
1.8296
Friday 5 February 2021 (05/02/2021)
1.8276
1.8322
1.8338
1.8275
1.8306
Thursday 4 February 2021 (04/02/2021)
1.8182
1.8280
1.8304
1.8115
1.8210
Wednesday 3 February 2021 (03/02/2021)
1.8193
1.8173
1.8222
1.8156
1.8189
Tuesday 2 February 2021 (02/02/2021)
1.8214
1.8192
1.8236
1.8147
1.8191
Monday 1 February 2021 (01/02/2021)
1.8221
1.8216
1.8294
1.8169
1.8231

January

Friday 29 January 2021 (29/01/2021)
1.8238
1.8205
1.8253
1.8164
1.8208
Thursday 28 January 2021 (28/01/2021)
1.8186
1.8237
1.8248
1.8156
1.8202
Wednesday 27 January 2021 (27/01/2021)
1.8203
1.8184
1.8230
1.8154
1.8192
Tuesday 26 January 2021 (26/01/2021)
1.8151
1.8202
1.8206
1.8089
1.8147
Monday 25 January 2021 (25/01/2021)
1.8177
1.8152
1.8188
1.8125
1.8156
Friday 22 January 2021 (22/01/2021)
1.8158
1.8175
1.8188
1.8112
1.8150
Thursday 21 January 2021 (21/01/2021)
1.8106
1.8156
1.8187
1.8095
1.8141
Wednesday 20 January 2021 (20/01/2021)
1.8116
1.8108
1.8182
1.8056
1.8119
Tuesday 19 January 2021 (19/01/2021)
1.8072
1.8115
1.8128
1.8060
1.8094
Monday 18 January 2021 (18/01/2021)
1.8074
1.8070
1.8087
1.8020
1.8053
Friday 15 January 2021 (15/01/2021)
1.8116
1.8068
1.8143
1.8040
1.8092
Thursday 14 January 2021 (14/01/2021)
1.8090
1.8118
1.8140
1.8072
1.8106
Wednesday 13 January 2021 (13/01/2021)
1.8081
1.8090
1.8147
1.8053
1.8100
Tuesday 12 January 2021 (12/01/2021)
1.7988
1.8083
1.8097
1.7969
1.8033
Monday 11 January 2021 (11/01/2021)
1.7963
1.7987
1.7995
1.7907
1.7951
Friday 8 January 2021 (08/01/2021)
1.7967
1.7971
1.8024
1.7949
1.7986
Thursday 7 January 2021 (07/01/2021)
1.7945
1.7966
1.8021
1.7882
1.7952
Wednesday 6 January 2021 (06/01/2021)
1.7954
1.7947
1.7990
1.7869
1.7929
Tuesday 5 January 2021 (05/01/2021)
1.7917
1.7949
1.7970
1.7877
1.7924
Monday 4 January 2021 (04/01/2021)
1.8069
1.7917
1.8069
1.7886
1.7977
Friday 1 January 2021 (01/01/2021)
1.8070
1.8067
1.8080
1.8066
1.8073