British Pound-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.83 on 01/09/2020

Lowest exchange rate of 2020: 1.6541 on 18/03/2020

Average exchange rate of 2020: 1.7694

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8030
1.8070
1.8087
1.7987
1.8037
Wednesday 30 December 2020 (30/12/2020)
1.7911
1.8030
1.8034
1.7899
1.7967
Tuesday 29 December 2020 (29/12/2020)
1.7902
1.7913
1.7952
1.7879
1.7915
Monday 28 December 2020 (28/12/2020)
1.8029
1.7902
1.8032
1.7858
1.7945
Friday 25 December 2020 (25/12/2020)
1.8004
1.7989
1.8047
1.7981
1.8014
Thursday 24 December 2020 (24/12/2020)
1.7990
1.8005
1.8089
1.7959
1.8024
Wednesday 23 December 2020 (23/12/2020)
1.7886
1.7990
1.8068
1.7867
1.7967
Tuesday 22 December 2020 (22/12/2020)
1.7918
1.7887
1.7963
1.7779
1.7871
Monday 21 December 2020 (21/12/2020)
1.7839
1.7919
1.7972
1.7666
1.7819
Friday 18 December 2020 (18/12/2020)
1.7991
1.7931
1.7997
1.7892
1.7945
Thursday 17 December 2020 (17/12/2020)
1.7944
1.7991
1.8057
1.7927
1.7992
Wednesday 16 December 2020 (16/12/2020)
1.7914
1.7943
1.8013
1.7891
1.7952
Tuesday 15 December 2020 (15/12/2020)
1.7773
1.7911
1.7947
1.7728
1.7838
Monday 14 December 2020 (14/12/2020)
1.7771
1.7778
1.7905
1.7741
1.7823
Friday 11 December 2020 (11/12/2020)
1.7762
1.7672
1.7776
1.7556
1.7666
Thursday 10 December 2020 (10/12/2020)
1.7876
1.7766
1.7899
1.7729
1.7814
Wednesday 9 December 2020 (09/12/2020)
1.7877
1.7875
1.7998
1.7797
1.7898
Tuesday 8 December 2020 (08/12/2020)
1.7850
1.7876
1.7901
1.7779
1.7840
Monday 7 December 2020 (07/12/2020)
1.7895
1.7848
1.7930
1.7704
1.7817
Friday 4 December 2020 (04/12/2020)
1.7940
1.7935
1.8030
1.7874
1.7952
Thursday 3 December 2020 (03/12/2020)
1.7883
1.7935
1.7999
1.7865
1.7932
Wednesday 2 December 2020 (02/12/2020)
1.7948
1.7884
1.7979
1.7818
1.7899
Tuesday 1 December 2020 (01/12/2020)
1.7865
1.7947
1.7985
1.7855
1.7920

November

Monday 30 November 2020 (30/11/2020)
1.7832
1.7866
1.7897
1.7795
1.7846
Friday 27 November 2020 (27/11/2020)
1.7874
1.7805
1.7903
1.7774
1.7839
Thursday 26 November 2020 (26/11/2020)
1.7930
1.7866
1.7934
1.7824
1.7879
Wednesday 25 November 2020 (25/11/2020)
1.7923
1.7932
1.7961
1.7869
1.7915
Tuesday 24 November 2020 (24/11/2020)
1.7905
1.7916
1.7958
1.7875
1.7917
Monday 23 November 2020 (23/11/2020)
1.7871
1.7908
1.7964
1.7854
1.7909
Friday 20 November 2020 (20/11/2020)
1.7824
1.7846
1.7860
1.7801
1.7830
Thursday 19 November 2020 (19/11/2020)
1.7790
1.7826
1.7849
1.7760
1.7805
Wednesday 18 November 2020 (18/11/2020)
1.7796
1.7788
1.7850
1.7779
1.7814
Tuesday 17 November 2020 (17/11/2020)
1.7782
1.7794
1.7840
1.7742
1.7791
Monday 16 November 2020 (16/11/2020)
1.7801
1.7782
1.7805
1.7719
1.7762
Friday 13 November 2020 (13/11/2020)
1.7696
1.7780
1.7790
1.7677
1.7734
Thursday 12 November 2020 (12/11/2020)
1.7832
1.7695
1.7840
1.7670
1.7755
Wednesday 11 November 2020 (11/11/2020)
1.7880
1.7833
1.7924
1.7801
1.7863
Tuesday 10 November 2020 (10/11/2020)
1.7743
1.7879
1.7905
1.7725
1.7815
Monday 9 November 2020 (09/11/2020)
1.7749
1.7739
1.7756
1.7621
1.7688
Friday 6 November 2020 (06/11/2020)
1.7749
1.7729
1.7758
1.7661
1.7709
Thursday 5 November 2020 (05/11/2020)
1.7596
1.7749
1.7763
1.7567
1.7665
Wednesday 4 November 2020 (04/11/2020)
1.7819
1.7593
1.7830
1.7562
1.7696
Tuesday 3 November 2020 (03/11/2020)
1.7632
1.7815
1.7818
1.7611
1.7715
Monday 2 November 2020 (02/11/2020)
1.7676
1.7631
1.7683
1.7569
1.7626

October

Friday 30 October 2020 (30/10/2020)
1.7664
1.7670
1.7718
1.7605
1.7661
Thursday 29 October 2020 (29/10/2020)
1.7719
1.7661
1.7767
1.7612
1.7689
Wednesday 28 October 2020 (28/10/2020)
1.7743
1.7721
1.7759
1.7639
1.7699
Tuesday 27 October 2020 (27/10/2020)
1.7715
1.7742
1.7765
1.7674
1.7720
Monday 26 October 2020 (26/10/2020)
1.7720
1.7712
1.7774
1.7665
1.7719
Friday 23 October 2020 (23/10/2020)
1.7742
1.7703
1.7797
1.7670
1.7733
Thursday 22 October 2020 (22/10/2020)
1.7796
1.7742
1.7825
1.7727
1.7776
Wednesday 21 October 2020 (21/10/2020)
1.7575
1.7795
1.7832
1.7563
1.7698
Tuesday 20 October 2020 (20/10/2020)
1.7587
1.7574
1.7611
1.7528
1.7570
Monday 19 October 2020 (19/10/2020)
1.7552
1.7588
1.7668
1.7531
1.7599
Friday 16 October 2020 (16/10/2020)
1.7549
1.7537
1.7598
1.7479
1.7538
Thursday 15 October 2020 (15/10/2020)
1.7665
1.7546
1.7681
1.7529
1.7605
Wednesday 14 October 2020 (14/10/2020)
1.7594
1.7666
1.7708
1.7480
1.7594
Tuesday 13 October 2020 (13/10/2020)
1.7726
1.7594
1.7745
1.7575
1.7660
Monday 12 October 2020 (12/10/2020)
1.7656
1.7727
1.7745
1.7632
1.7689
Friday 9 October 2020 (09/10/2020)
1.7568
1.7644
1.7657
1.7512
1.7584
Thursday 8 October 2020 (08/10/2020)
1.7559
1.7570
1.7609
1.7509
1.7559
Wednesday 7 October 2020 (07/10/2020)
1.7544
1.7560
1.7568
1.7453
1.7510
Tuesday 6 October 2020 (06/10/2020)
1.7664
1.7551
1.7676
1.7530
1.7603
Monday 5 October 2020 (05/10/2020)
1.7623
1.7663
1.7671
1.7575
1.7623
Friday 2 October 2020 (02/10/2020)
1.7564
1.7632
1.7669
1.7540
1.7605
Thursday 1 October 2020 (01/10/2020)
1.7631
1.7563
1.7674
1.7474
1.7574

September

Wednesday 30 September 2020 (30/09/2020)
1.7600
1.7623
1.7663
1.7528
1.7595
Tuesday 29 September 2020 (29/09/2020)
1.7647
1.7600
1.7665
1.7560
1.7613
Monday 28 September 2020 (28/09/2020)
1.7570
1.7648
1.7741
1.7549
1.7645
Friday 25 September 2020 (25/09/2020)
1.7535
1.7540
1.7584
1.7480
1.7532
Thursday 24 September 2020 (24/09/2020)
1.7454
1.7532
1.7588
1.7442
1.7515
Wednesday 23 September 2020 (23/09/2020)
1.7392
1.7456
1.7500
1.7319
1.7409
Tuesday 22 September 2020 (22/09/2020)
1.7448
1.7392
1.7510
1.7350
1.7430
Monday 21 September 2020 (21/09/2020)
1.7564
1.7454
1.7579
1.7416
1.7497
Friday 18 September 2020 (18/09/2020)
1.7610
1.7562
1.7631
1.7539
1.7585
Thursday 17 September 2020 (17/09/2020)
1.7614
1.7608
1.7652
1.7490
1.7571
Wednesday 16 September 2020 (16/09/2020)
1.7536
1.7611
1.7648
1.7491
1.7570
Tuesday 15 September 2020 (15/09/2020)
1.7529
1.7530
1.7567
1.7469
1.7518
Monday 14 September 2020 (14/09/2020)
1.7508
1.7529
1.7609
1.7464
1.7536
Friday 11 September 2020 (11/09/2020)
1.7536
1.7502
1.7573
1.7443
1.7508
Thursday 10 September 2020 (10/09/2020)
1.7768
1.7536
1.7827
1.7491
1.7659
Wednesday 9 September 2020 (09/09/2020)
1.7778
1.7769
1.7797
1.7644
1.7720
Tuesday 8 September 2020 (08/09/2020)
1.7986
1.7773
1.7993
1.7738
1.7866
Monday 7 September 2020 (07/09/2020)
1.8086
1.7984
1.8097
1.7959
1.8028
Friday 4 September 2020 (04/09/2020)
1.8116
1.8123
1.8157
1.8024
1.8090
Thursday 3 September 2020 (03/09/2020)
1.8187
1.8113
1.8188
1.8078
1.8133
Wednesday 2 September 2020 (02/09/2020)
1.8232
1.8187
1.8233
1.8101
1.8167
Tuesday 1 September 2020 (01/09/2020)
1.8178
1.8227
1.8300
1.8158
1.8229

August

Monday 31 August 2020 (31/08/2020)
1.8135
1.8179
1.8209
1.8087
1.8148
Friday 28 August 2020 (28/08/2020)
1.8024
1.8128
1.8140
1.8015
1.8078
Thursday 27 August 2020 (27/08/2020)
1.8046
1.8027
1.8096
1.7993
1.8045
Wednesday 26 August 2020 (26/08/2020)
1.7987
1.8044
1.8056
1.7954
1.8005
Tuesday 25 August 2020 (25/08/2020)
1.7910
1.7987
1.8017
1.7894
1.7956
Monday 24 August 2020 (24/08/2020)
1.7957
1.7911
1.7981
1.7883
1.7932
Friday 21 August 2020 (21/08/2020)
1.8063
1.7948
1.8105
1.7927
1.8016
Thursday 20 August 2020 (20/08/2020)
1.7958
1.8063
1.8078
1.7907
1.7992
Wednesday 19 August 2020 (19/08/2020)
1.8064
1.7958
1.8099
1.7932
1.8015
Tuesday 18 August 2020 (18/08/2020)
1.7926
1.8072
1.8076
1.7917
1.7997
Monday 17 August 2020 (17/08/2020)
1.7953
1.7927
1.7965
1.7897
1.7931
Friday 14 August 2020 (14/08/2020)
1.7941
1.7934
1.8020
1.7904
1.7962
Thursday 13 August 2020 (13/08/2020)
1.7894
1.7941
1.7991
1.7884
1.7938
Wednesday 12 August 2020 (12/08/2020)
1.7927
1.7893
1.7946
1.7851
1.7898
Tuesday 11 August 2020 (11/08/2020)
1.7960
1.7926
1.7995
1.7894
1.7944
Monday 10 August 2020 (10/08/2020)
1.7916
1.7962
1.7975
1.7883
1.7929
Friday 7 August 2020 (07/08/2020)
1.7979
1.7910
1.8000
1.7862
1.7931
Thursday 6 August 2020 (06/08/2020)
1.7973
1.7979
1.8068
1.7958
1.8013
Wednesday 5 August 2020 (05/08/2020)
1.7951
1.7971
1.7991
1.7903
1.7947
Tuesday 4 August 2020 (04/08/2020)
1.7999
1.7954
1.8015
1.7881
1.7948
Monday 3 August 2020 (03/08/2020)
1.8006
1.7999
1.8026
1.7912
1.7969

July

Friday 31 July 2020 (31/07/2020)
1.7983
1.7979
1.8079
1.7957
1.8018
Thursday 30 July 2020 (30/07/2020)
1.7845
1.7984
1.7990
1.7821
1.7905
Wednesday 29 July 2020 (29/07/2020)
1.7817
1.7842
1.7874
1.7787
1.7831
Tuesday 28 July 2020 (28/07/2020)
1.7760
1.7822
1.7850
1.7714
1.7782
Monday 27 July 2020 (27/07/2020)
1.7673
1.7761
1.7789
1.7673
1.7731
Friday 24 July 2020 (24/07/2020)
1.7640
1.7683
1.7699
1.7619
1.7659
Thursday 23 July 2020 (23/07/2020)
1.7629
1.7641
1.7671
1.7564
1.7617
Wednesday 22 July 2020 (22/07/2020)
1.7607
1.7636
1.7654
1.7518
1.7586
Tuesday 21 July 2020 (21/07/2020)
1.7580
1.7607
1.7671
1.7573
1.7622
Monday 20 July 2020 (20/07/2020)
1.7464
1.7576
1.7591
1.7402
1.7497
Friday 17 July 2020 (17/07/2020)
1.7480
1.7465
1.7495
1.7390
1.7442
Thursday 16 July 2020 (16/07/2020)
1.7491
1.7478
1.7537
1.7424
1.7481
Wednesday 15 July 2020 (15/07/2020)
1.7478
1.7489
1.7550
1.7464
1.7507
Tuesday 14 July 2020 (14/07/2020)
1.7458
1.7478
1.7491
1.7404
1.7448
Monday 13 July 2020 (13/07/2020)
1.7564
1.7454
1.7584
1.7426
1.7505
Friday 10 July 2020 (10/07/2020)
1.7546
1.7553
1.7605
1.7520
1.7562
Thursday 9 July 2020 (09/07/2020)
1.7545
1.7546
1.7632
1.7528
1.7580
Wednesday 8 July 2020 (08/07/2020)
1.7498
1.7545
1.7567
1.7458
1.7513
Tuesday 7 July 2020 (07/07/2020)
1.7391
1.7491
1.7537
1.7382
1.7460
Monday 6 July 2020 (06/07/2020)
1.7385
1.7382
1.7417
1.7361
1.7389
Friday 3 July 2020 (03/07/2020)
1.7391
1.7403
1.7419
1.7344
1.7382
Thursday 2 July 2020 (02/07/2020)
1.7372
1.7389
1.7453
1.7361
1.7407
Wednesday 1 July 2020 (01/07/2020)
1.7264
1.7371
1.7406
1.7224
1.7315

June

Tuesday 30 June 2020 (30/06/2020)
1.7152
1.7264
1.7282
1.7111
1.7196
Monday 29 June 2020 (29/06/2020)
1.7195
1.7150
1.7251
1.7080
1.7165
Friday 26 June 2020 (26/06/2020)
1.7280
1.7181
1.7294
1.7168
1.7231
Thursday 25 June 2020 (25/06/2020)
1.7298
1.7280
1.7340
1.7250
1.7295
Wednesday 24 June 2020 (24/06/2020)
1.7412
1.7297
1.7422
1.7268
1.7345
Tuesday 23 June 2020 (23/06/2020)
1.7385
1.7412
1.7420
1.7308
1.7364
Monday 22 June 2020 (22/06/2020)
1.7255
1.7384
1.7393
1.7239
1.7316
Friday 19 June 2020 (19/06/2020)
1.7324
1.7250
1.7349
1.7226
1.7288
Thursday 18 June 2020 (18/06/2020)
1.7490
1.7321
1.7505
1.7281
1.7393
Wednesday 17 June 2020 (17/06/2020)
1.7533
1.7489
1.7536
1.7439
1.7487
Tuesday 16 June 2020 (16/06/2020)
1.7553
1.7536
1.7619
1.7493
1.7556
Monday 15 June 2020 (15/06/2020)
1.7439
1.7553
1.7557
1.7387
1.7472
Friday 12 June 2020 (12/06/2020)
1.7527
1.7462
1.7571
1.7392
1.7482
Thursday 11 June 2020 (11/06/2020)
1.7612
1.7526
1.7637
1.7502
1.7570
Wednesday 10 June 2020 (10/06/2020)
1.7670
1.7603
1.7712
1.7599
1.7656
Tuesday 9 June 2020 (09/06/2020)
1.7671
1.7669
1.7695
1.7587
1.7641
Monday 8 June 2020 (08/06/2020)
1.7694
1.7670
1.7716
1.7572
1.7644
Friday 5 June 2020 (05/06/2020)
1.7620
1.7649
1.7733
1.7554
1.7643
Thursday 4 June 2020 (04/06/2020)
1.7560
1.7623
1.7638
1.7518
1.7578
Wednesday 3 June 2020 (03/06/2020)
1.7609
1.7567
1.7615
1.7546
1.7581
Tuesday 2 June 2020 (02/06/2020)
1.7576
1.7608
1.7642
1.7536
1.7589
Monday 1 June 2020 (01/06/2020)
1.7427
1.7583
1.7598
1.7406
1.7502

May

Friday 29 May 2020 (29/05/2020)
1.7461
1.7435
1.7506
1.7349
1.7428
Thursday 28 May 2020 (28/05/2020)
1.7403
1.7456
1.7480
1.7365
1.7423
Wednesday 27 May 2020 (27/05/2020)
1.7460
1.7407
1.7491
1.7339
1.7415
Tuesday 26 May 2020 (26/05/2020)
1.7372
1.7469
1.7507
1.7346
1.7426
Monday 25 May 2020 (25/05/2020)
1.7349
1.7371
1.7379
1.7310
1.7344
Friday 22 May 2020 (22/05/2020)
1.7321
1.7329
1.7401
1.7294
1.7348
Thursday 21 May 2020 (21/05/2020)
1.7293
1.7319
1.7348
1.7237
1.7293
Wednesday 20 May 2020 (20/05/2020)
1.7368
1.7287
1.7383
1.7250
1.7317
Tuesday 19 May 2020 (19/05/2020)
1.7299
1.7367
1.7397
1.7287
1.7342
Monday 18 May 2020 (18/05/2020)
1.7236
1.7292
1.7348
1.7223
1.7286
Friday 15 May 2020 (15/05/2020)
1.7401
1.7267
1.7408
1.7263
1.7336
Thursday 14 May 2020 (14/05/2020)
1.7370
1.7392
1.7416
1.7312
1.7364
Wednesday 13 May 2020 (13/05/2020)
1.7385
1.7364
1.7448
1.7329
1.7388
Tuesday 12 May 2020 (12/05/2020)
1.7477
1.7387
1.7503
1.7354
1.7429
Monday 11 May 2020 (11/05/2020)
1.7545
1.7478
1.7567
1.7409
1.7488
Friday 8 May 2020 (08/05/2020)
1.7487
1.7519
1.7593
1.7472
1.7532
Thursday 7 May 2020 (07/05/2020)
1.7531
1.7489
1.7606
1.7396
1.7501
Wednesday 6 May 2020 (06/05/2020)
1.7620
1.7530
1.7633
1.7506
1.7569
Tuesday 5 May 2020 (05/05/2020)
1.7624
1.7623
1.7657
1.7587
1.7622
Monday 4 May 2020 (04/05/2020)
1.7678
1.7622
1.7688
1.7558
1.7623
Friday 1 May 2020 (01/05/2020)
1.7751
1.7686
1.7779
1.7667
1.7723

April

Thursday 30 April 2020 (30/04/2020)
1.7595
1.7746
1.7783
1.7541
1.7662
Wednesday 29 April 2020 (29/04/2020)
1.7610
1.7596
1.7662
1.7520
1.7591
Tuesday 28 April 2020 (28/04/2020)
1.7638
1.7612
1.7721
1.7585
1.7653
Monday 27 April 2020 (27/04/2020)
1.7601
1.7639
1.7674
1.7586
1.7630
Friday 24 April 2020 (24/04/2020)
1.7590
1.7600
1.7625
1.7525
1.7575
Thursday 23 April 2020 (23/04/2020)
1.7603
1.7591
1.7642
1.7536
1.7589
Wednesday 22 April 2020 (22/04/2020)
1.7606
1.7595
1.7658
1.7542
1.7600
Tuesday 21 April 2020 (21/04/2020)
1.7676
1.7595
1.7712
1.7526
1.7619
Monday 20 April 2020 (20/04/2020)
1.7782
1.7676
1.7784
1.7641
1.7712
Friday 17 April 2020 (17/04/2020)
1.7781
1.7758
1.7804
1.7685
1.7745
Thursday 16 April 2020 (16/04/2020)
1.7843
1.7777
1.7860
1.7732
1.7796
Wednesday 15 April 2020 (15/04/2020)
1.7840
1.7843
1.7869
1.7737
1.7803
Tuesday 14 April 2020 (14/04/2020)
1.7711
1.7841
1.7879
1.7696
1.7788
Monday 13 April 2020 (13/04/2020)
1.7624
1.7716
1.7738
1.7613
1.7676
Friday 10 April 2020 (10/04/2020)
1.7633
1.7570
1.7656
1.7502
1.7579
Thursday 9 April 2020 (09/04/2020)
1.7658
1.7639
1.7719
1.7607
1.7663
Wednesday 8 April 2020 (08/04/2020)
1.7579
1.7651
1.7703
1.7541
1.7622
Tuesday 7 April 2020 (07/04/2020)
1.7510
1.7578
1.7618
1.7487
1.7552
Monday 6 April 2020 (06/04/2020)
1.7589
1.7516
1.7669
1.7423
1.7546
Friday 3 April 2020 (03/04/2020)
1.7719
1.7640
1.7767
1.7588
1.7678
Thursday 2 April 2020 (02/04/2020)
1.7763
1.7726
1.7866
1.7679
1.7772
Wednesday 1 April 2020 (01/04/2020)
1.7628
1.7758
1.7839
1.7597
1.7718

March

Tuesday 31 March 2020 (31/03/2020)
1.7611
1.7629
1.7731
1.7473
1.7602
Monday 30 March 2020 (30/03/2020)
1.7792
1.7614
1.7792
1.7585
1.7689
Friday 27 March 2020 (27/03/2020)
1.7441
1.7773
1.7807
1.7406
1.7606
Thursday 26 March 2020 (26/03/2020)
1.7160
1.7443
1.7490
1.7082
1.7286
Wednesday 25 March 2020 (25/03/2020)
1.7052
1.7166
1.7299
1.6885
1.7092
Tuesday 24 March 2020 (24/03/2020)
1.6888
1.7052
1.7066
1.6874
1.6970
Monday 23 March 2020 (23/03/2020)
1.6899
1.6885
1.7058
1.6716
1.6887
Friday 20 March 2020 (20/03/2020)
1.6698
1.6881
1.7239
1.6682
1.6961
Thursday 19 March 2020 (19/03/2020)
1.6707
1.6698
1.7035
1.6545
1.6790
Wednesday 18 March 2020 (18/03/2020)
1.7316
1.6723
1.7331
1.6541
1.6936
Tuesday 17 March 2020 (17/03/2020)
1.7446
1.7321
1.7447
1.7158
1.7303
Monday 16 March 2020 (16/03/2020)
1.7500
1.7445
1.7579
1.7308
1.7444
Friday 13 March 2020 (13/03/2020)
1.7720
1.7353
1.7774
1.7346
1.7560
Thursday 12 March 2020 (12/03/2020)
1.7891
1.7717
1.7965
1.7617
1.7791
Wednesday 11 March 2020 (11/03/2020)
1.7961
1.7891
1.8039
1.7838
1.7938
Tuesday 10 March 2020 (10/03/2020)
1.8106
1.7965
1.8167
1.7896
1.8031
Monday 9 March 2020 (09/03/2020)
1.8023
1.8115
1.8289
1.7983
1.8136
Friday 6 March 2020 (06/03/2020)
1.7916
1.7974
1.7990
1.7890
1.7940
Thursday 5 March 2020 (05/03/2020)
1.7827
1.7917
1.7960
1.7807
1.7883
Wednesday 4 March 2020 (04/03/2020)
1.7782
1.7813
1.7830
1.7671
1.7750
Tuesday 3 March 2020 (03/03/2020)
1.7726
1.7784
1.7848
1.7720
1.7784
Monday 2 March 2020 (02/03/2020)
1.7826
1.7727
1.7866
1.7689
1.7777

February

Friday 28 February 2020 (28/02/2020)
1.7975
1.7847
1.8028
1.7755
1.7891
Thursday 27 February 2020 (27/02/2020)
1.8034
1.7966
1.8073
1.7934
1.8004
Wednesday 26 February 2020 (26/02/2020)
1.8180
1.8030
1.8212
1.8006
1.8109
Tuesday 25 February 2020 (25/02/2020)
1.8078
1.8182
1.8209
1.8033
1.8121
Monday 24 February 2020 (24/02/2020)
1.8154
1.8072
1.8177
1.8056
1.8117
Friday 21 February 2020 (21/02/2020)
1.8050
1.8096
1.8145
1.8022
1.8084
Thursday 20 February 2020 (20/02/2020)
1.8021
1.8053
1.8172
1.7989
1.8080
Wednesday 19 February 2020 (19/02/2020)
1.8084
1.8023
1.8120
1.7992
1.8056
Tuesday 18 February 2020 (18/02/2020)
1.8069
1.8083
1.8162
1.8049
1.8106
Monday 17 February 2020 (17/02/2020)
1.8146
1.8057
1.8154
1.8045
1.8100
Friday 14 February 2020 (14/02/2020)
1.8129
1.8157
1.8172
1.8090
1.8131
Thursday 13 February 2020 (13/02/2020)
1.7982
1.8124
1.8150
1.7960
1.8055
Wednesday 12 February 2020 (12/02/2020)
1.7958
1.7988
1.8004
1.7932
1.7968
Tuesday 11 February 2020 (11/02/2020)
1.7937
1.7959
1.7982
1.7892
1.7937
Monday 10 February 2020 (10/02/2020)
1.7936
1.7937
1.7984
1.7870
1.7927
Friday 7 February 2020 (07/02/2020)
1.7922
1.7897
1.8016
1.7886
1.7951
Thursday 6 February 2020 (06/02/2020)
1.7935
1.7924
1.8003
1.7895
1.7949
Wednesday 5 February 2020 (05/02/2020)
1.7871
1.7933
1.8044
1.7851
1.7947
Tuesday 4 February 2020 (04/02/2020)
1.7807
1.7871
1.7873
1.7743
1.7808
Monday 3 February 2020 (03/02/2020)
1.7982
1.7795
1.8021
1.7766
1.7893

January

Friday 31 January 2020 (31/01/2020)
1.7828
1.8013
1.8023
1.7819
1.7921
Thursday 30 January 2020 (30/01/2020)
1.7717
1.7818
1.7870
1.7682
1.7776
Wednesday 29 January 2020 (29/01/2020)
1.7677
1.7715
1.7722
1.7654
1.7688
Tuesday 28 January 2020 (28/01/2020)
1.7728
1.7680
1.7746
1.7626
1.7686
Monday 27 January 2020 (27/01/2020)
1.7689
1.7721
1.7774
1.7664
1.7719
Friday 24 January 2020 (24/01/2020)
1.7724
1.7658
1.7769
1.7639
1.7704
Thursday 23 January 2020 (23/01/2020)
1.7726
1.7718
1.7744
1.7689
1.7717
Wednesday 22 January 2020 (22/01/2020)
1.7608
1.7725
1.7737
1.7585
1.7661
Tuesday 21 January 2020 (21/01/2020)
1.7511
1.7611
1.7646
1.7497
1.7571
Monday 20 January 2020 (20/01/2020)
1.7522
1.7504
1.7531
1.7466
1.7499
Friday 17 January 2020 (17/01/2020)
1.7608
1.7518
1.7650
1.7514
1.7582
Thursday 16 January 2020 (16/01/2020)
1.7550
1.7600
1.7619
1.7535
1.7577
Wednesday 15 January 2020 (15/01/2020)
1.7549
1.7549
1.7574
1.7490
1.7532
Tuesday 14 January 2020 (14/01/2020)
1.7489
1.7551
1.7558
1.7450
1.7504
Monday 13 January 2020 (13/01/2020)
1.7584
1.7489
1.7586
1.7454
1.7520
Friday 10 January 2020 (10/01/2020)
1.7656
1.7610
1.7665
1.7582
1.7624
Thursday 9 January 2020 (09/01/2020)
1.7694
1.7656
1.7717
1.7584
1.7651
Wednesday 8 January 2020 (08/01/2020)
1.7719
1.7686
1.7779
1.7668
1.7723
Tuesday 7 January 2020 (07/01/2020)
1.7769
1.7717
1.7806
1.7684
1.7745
Monday 6 January 2020 (06/01/2020)
1.7652
1.7768
1.7775
1.7638
1.7706
Friday 3 January 2020 (03/01/2020)
1.7710
1.7644
1.7724
1.7623
1.7674
Thursday 2 January 2020 (02/01/2020)
1.7819
1.7712
1.7846
1.7668
1.7757
Wednesday 1 January 2020 (01/01/2020)
1.7829
1.7817
1.7843
1.7802
1.7823