British Pound-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.83, reached on 01/09/2020

The lowest level of 2020 was 1.6541 reached 18/03/2020

The average level of 2020 was 1.7694

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8030
1.8070
1.8087
1.7987
1.8037
Wednesday 30 December 2020 (30/12/2020)
1.7911
1.8030
1.8034
1.7899
1.7967
Tuesday 29 December 2020 (29/12/2020)
1.7902
1.7913
1.7952
1.7879
1.7915
Monday 28 December 2020 (28/12/2020)
1.8029
1.7902
1.8032
1.7858
1.7945
Friday 25 December 2020 (25/12/2020)
1.8004
1.7989
1.8047
1.7981
1.8014
Thursday 24 December 2020 (24/12/2020)
1.7990
1.8005
1.8089
1.7959
1.8024
Wednesday 23 December 2020 (23/12/2020)
1.7886
1.7990
1.8068
1.7867
1.7967
Tuesday 22 December 2020 (22/12/2020)
1.7918
1.7887
1.7963
1.7779
1.7871
Monday 21 December 2020 (21/12/2020)
1.7839
1.7919
1.7972
1.7666
1.7819
Friday 18 December 2020 (18/12/2020)
1.7991
1.7931
1.7997
1.7892
1.7945
Thursday 17 December 2020 (17/12/2020)
1.7944
1.7991
1.8057
1.7927
1.7992
Wednesday 16 December 2020 (16/12/2020)
1.7914
1.7943
1.8013
1.7891
1.7952
Tuesday 15 December 2020 (15/12/2020)
1.7773
1.7911
1.7947
1.7728
1.7838
Monday 14 December 2020 (14/12/2020)
1.7771
1.7778
1.7905
1.7741
1.7823
Friday 11 December 2020 (11/12/2020)
1.7762
1.7672
1.7776
1.7556
1.7666
Thursday 10 December 2020 (10/12/2020)
1.7876
1.7766
1.7899
1.7729
1.7814
Wednesday 9 December 2020 (09/12/2020)
1.7877
1.7875
1.7998
1.7797
1.7898
Tuesday 8 December 2020 (08/12/2020)
1.7850
1.7876
1.7901
1.7779
1.7840
Monday 7 December 2020 (07/12/2020)
1.7895
1.7848
1.7930
1.7704
1.7817
Friday 4 December 2020 (04/12/2020)
1.7940
1.7935
1.8030
1.7874
1.7952
Thursday 3 December 2020 (03/12/2020)
1.7883
1.7935
1.7999
1.7865
1.7932
Wednesday 2 December 2020 (02/12/2020)
1.7948
1.7884
1.7979
1.7818
1.7899
Tuesday 1 December 2020 (01/12/2020)
1.7865
1.7947
1.7985
1.7855
1.7920

November

Monday 30 November 2020 (30/11/2020)
1.7832
1.7866
1.7897
1.7795
1.7846
Friday 27 November 2020 (27/11/2020)
1.7874
1.7805
1.7903
1.7774
1.7839
Thursday 26 November 2020 (26/11/2020)
1.7930
1.7866
1.7934
1.7824
1.7879
Wednesday 25 November 2020 (25/11/2020)
1.7923
1.7932
1.7961
1.7869
1.7915
Tuesday 24 November 2020 (24/11/2020)
1.7905
1.7916
1.7958
1.7875
1.7917
Monday 23 November 2020 (23/11/2020)
1.7871
1.7908
1.7964
1.7854
1.7909
Friday 20 November 2020 (20/11/2020)
1.7824
1.7846
1.7860
1.7801
1.7830
Thursday 19 November 2020 (19/11/2020)
1.7790
1.7826
1.7849
1.7760
1.7805
Wednesday 18 November 2020 (18/11/2020)
1.7796
1.7788
1.7850
1.7779
1.7814
Tuesday 17 November 2020 (17/11/2020)
1.7782
1.7794
1.7840
1.7742
1.7791
Monday 16 November 2020 (16/11/2020)
1.7801
1.7782
1.7805
1.7719
1.7762
Friday 13 November 2020 (13/11/2020)
1.7696
1.7780
1.7790
1.7677
1.7734
Thursday 12 November 2020 (12/11/2020)
1.7832
1.7695
1.7840
1.7670
1.7755
Wednesday 11 November 2020 (11/11/2020)
1.7880
1.7833
1.7924
1.7801
1.7863
Tuesday 10 November 2020 (10/11/2020)
1.7743
1.7879
1.7905
1.7725
1.7815
Monday 9 November 2020 (09/11/2020)
1.7749
1.7739
1.7756
1.7621
1.7688
Friday 6 November 2020 (06/11/2020)
1.7749
1.7729
1.7758
1.7661
1.7709
Thursday 5 November 2020 (05/11/2020)
1.7596
1.7749
1.7763
1.7567
1.7665
Wednesday 4 November 2020 (04/11/2020)
1.7819
1.7593
1.7830
1.7562
1.7696
Tuesday 3 November 2020 (03/11/2020)
1.7632
1.7815
1.7818
1.7611
1.7715
Monday 2 November 2020 (02/11/2020)
1.7676
1.7631
1.7683
1.7569
1.7626

October

Friday 30 October 2020 (30/10/2020)
1.7664
1.7670
1.7718
1.7605
1.7661
Thursday 29 October 2020 (29/10/2020)
1.7719
1.7661
1.7767
1.7612
1.7689
Wednesday 28 October 2020 (28/10/2020)
1.7743
1.7721
1.7759
1.7639
1.7699
Tuesday 27 October 2020 (27/10/2020)
1.7715
1.7742
1.7765
1.7674
1.7720
Monday 26 October 2020 (26/10/2020)
1.7720
1.7712
1.7774
1.7665
1.7719
Friday 23 October 2020 (23/10/2020)
1.7742
1.7703
1.7797
1.7670
1.7733
Thursday 22 October 2020 (22/10/2020)
1.7796
1.7742
1.7825
1.7727
1.7776
Wednesday 21 October 2020 (21/10/2020)
1.7575
1.7795
1.7832
1.7563
1.7698
Tuesday 20 October 2020 (20/10/2020)
1.7587
1.7574
1.7611
1.7528
1.7570
Monday 19 October 2020 (19/10/2020)
1.7552
1.7588
1.7668
1.7531
1.7599
Friday 16 October 2020 (16/10/2020)
1.7549
1.7537
1.7598
1.7479
1.7538
Thursday 15 October 2020 (15/10/2020)
1.7665
1.7546
1.7681
1.7529
1.7605
Wednesday 14 October 2020 (14/10/2020)
1.7594
1.7666
1.7708
1.7480
1.7594
Tuesday 13 October 2020 (13/10/2020)
1.7726
1.7594
1.7745
1.7575
1.7660
Monday 12 October 2020 (12/10/2020)
1.7656
1.7727
1.7745
1.7632
1.7689
Friday 9 October 2020 (09/10/2020)
1.7568
1.7644
1.7657
1.7512
1.7584
Thursday 8 October 2020 (08/10/2020)
1.7559
1.7570
1.7609
1.7509
1.7559
Wednesday 7 October 2020 (07/10/2020)
1.7544
1.7560
1.7568
1.7453
1.7510
Tuesday 6 October 2020 (06/10/2020)
1.7664
1.7551
1.7676
1.7530
1.7603
Monday 5 October 2020 (05/10/2020)
1.7623
1.7663
1.7671
1.7575
1.7623
Friday 2 October 2020 (02/10/2020)
1.7564
1.7632
1.7669
1.7540
1.7605
Thursday 1 October 2020 (01/10/2020)
1.7631
1.7563
1.7674
1.7474
1.7574

September

Wednesday 30 September 2020 (30/09/2020)
1.7600
1.7623
1.7663
1.7528
1.7595
Tuesday 29 September 2020 (29/09/2020)
1.7647
1.7600
1.7665
1.7560
1.7613
Monday 28 September 2020 (28/09/2020)
1.7570
1.7648
1.7741
1.7549
1.7645
Friday 25 September 2020 (25/09/2020)
1.7535
1.7540
1.7584
1.7480
1.7532
Thursday 24 September 2020 (24/09/2020)
1.7454
1.7532
1.7588
1.7442
1.7515
Wednesday 23 September 2020 (23/09/2020)
1.7392
1.7456
1.7500
1.7319
1.7409
Tuesday 22 September 2020 (22/09/2020)
1.7448
1.7392
1.7510
1.7350
1.7430
Monday 21 September 2020 (21/09/2020)
1.7564
1.7454
1.7579
1.7416
1.7497
Friday 18 September 2020 (18/09/2020)
1.7610
1.7562
1.7631
1.7539
1.7585
Thursday 17 September 2020 (17/09/2020)
1.7614
1.7608
1.7652
1.7490
1.7571
Wednesday 16 September 2020 (16/09/2020)
1.7536
1.7611
1.7648
1.7491
1.7570
Tuesday 15 September 2020 (15/09/2020)
1.7529
1.7530
1.7567
1.7469
1.7518
Monday 14 September 2020 (14/09/2020)
1.7508
1.7529
1.7609
1.7464
1.7536
Friday 11 September 2020 (11/09/2020)
1.7536
1.7502
1.7573
1.7443
1.7508
Thursday 10 September 2020 (10/09/2020)
1.7768
1.7536
1.7827
1.7491
1.7659
Wednesday 9 September 2020 (09/09/2020)
1.7778
1.7769
1.7797
1.7644
1.7720
Tuesday 8 September 2020 (08/09/2020)
1.7986
1.7773
1.7993
1.7738
1.7866
Monday 7 September 2020 (07/09/2020)
1.8086
1.7984
1.8097
1.7959
1.8028
Friday 4 September 2020 (04/09/2020)
1.8116
1.8123
1.8157
1.8024
1.8090
Thursday 3 September 2020 (03/09/2020)
1.8187
1.8113
1.8188
1.8078
1.8133
Wednesday 2 September 2020 (02/09/2020)
1.8232
1.8187
1.8233
1.8101
1.8167
Tuesday 1 September 2020 (01/09/2020)
1.8178
1.8227
1.8300
1.8158
1.8229

August

Monday 31 August 2020 (31/08/2020)
1.8135
1.8179
1.8209
1.8087
1.8148
Friday 28 August 2020 (28/08/2020)
1.8024
1.8128
1.8140
1.8015
1.8078
Thursday 27 August 2020 (27/08/2020)
1.8046
1.8027
1.8096
1.7993
1.8045
Wednesday 26 August 2020 (26/08/2020)
1.7987
1.8044
1.8056
1.7954
1.8005
Tuesday 25 August 2020 (25/08/2020)
1.7910
1.7987
1.8017
1.7894
1.7956
Monday 24 August 2020 (24/08/2020)
1.7957
1.7911
1.7981
1.7883
1.7932
Friday 21 August 2020 (21/08/2020)
1.8063
1.7948
1.8105
1.7927
1.8016
Thursday 20 August 2020 (20/08/2020)
1.7958
1.8063
1.8078
1.7907
1.7992
Wednesday 19 August 2020 (19/08/2020)
1.8064
1.7958
1.8099
1.7932
1.8015
Tuesday 18 August 2020 (18/08/2020)
1.7926
1.8072
1.8076
1.7917
1.7997
Monday 17 August 2020 (17/08/2020)
1.7953
1.7927
1.7965
1.7897
1.7931
Friday 14 August 2020 (14/08/2020)
1.7941
1.7934
1.8020
1.7904
1.7962
Thursday 13 August 2020 (13/08/2020)
1.7894
1.7941
1.7991
1.7884
1.7938
Wednesday 12 August 2020 (12/08/2020)
1.7927
1.7893
1.7946
1.7851
1.7898
Tuesday 11 August 2020 (11/08/2020)
1.7960
1.7926
1.7995
1.7894
1.7944
Monday 10 August 2020 (10/08/2020)
1.7916
1.7962
1.7975
1.7883
1.7929
Friday 7 August 2020 (07/08/2020)
1.7979
1.7910
1.8000
1.7862
1.7931
Thursday 6 August 2020 (06/08/2020)
1.7973
1.7979
1.8068
1.7958
1.8013
Wednesday 5 August 2020 (05/08/2020)
1.7951
1.7971
1.7991
1.7903
1.7947
Tuesday 4 August 2020 (04/08/2020)
1.7999
1.7954
1.8015
1.7881
1.7948
Monday 3 August 2020 (03/08/2020)
1.8006
1.7999
1.8026
1.7912
1.7969

July

Friday 31 July 2020 (31/07/2020)
1.7983
1.7979
1.8079
1.7957
1.8018
Thursday 30 July 2020 (30/07/2020)
1.7845
1.7984
1.7990
1.7821
1.7905
Wednesday 29 July 2020 (29/07/2020)
1.7817
1.7842
1.7874
1.7787
1.7831
Tuesday 28 July 2020 (28/07/2020)
1.7760
1.7822
1.7850
1.7714
1.7782
Monday 27 July 2020 (27/07/2020)
1.7673
1.7761
1.7789
1.7673
1.7731
Friday 24 July 2020 (24/07/2020)
1.7640
1.7683
1.7699
1.7619
1.7659
Thursday 23 July 2020 (23/07/2020)
1.7629
1.7641
1.7671
1.7564
1.7617
Wednesday 22 July 2020 (22/07/2020)
1.7607
1.7636
1.7654
1.7518
1.7586
Tuesday 21 July 2020 (21/07/2020)
1.7580
1.7607
1.7671
1.7573
1.7622
Monday 20 July 2020 (20/07/2020)
1.7464
1.7576
1.7591
1.7402
1.7497
Friday 17 July 2020 (17/07/2020)
1.7480
1.7465
1.7495
1.7390
1.7442
Thursday 16 July 2020 (16/07/2020)
1.7491
1.7478
1.7537
1.7424
1.7481
Wednesday 15 July 2020 (15/07/2020)
1.7478
1.7489
1.7550
1.7464
1.7507
Tuesday 14 July 2020 (14/07/2020)
1.7458
1.7478
1.7491
1.7404
1.7448
Monday 13 July 2020 (13/07/2020)
1.7564
1.7454
1.7584
1.7426
1.7505
Friday 10 July 2020 (10/07/2020)
1.7546
1.7553
1.7605
1.7520
1.7562
Thursday 9 July 2020 (09/07/2020)
1.7545
1.7546
1.7632
1.7528
1.7580
Wednesday 8 July 2020 (08/07/2020)
1.7498
1.7545
1.7567
1.7458
1.7513
Tuesday 7 July 2020 (07/07/2020)
1.7391
1.7491
1.7537
1.7382
1.7460
Monday 6 July 2020 (06/07/2020)
1.7385
1.7382
1.7417
1.7361
1.7389
Friday 3 July 2020 (03/07/2020)
1.7391
1.7403
1.7419
1.7344
1.7382
Thursday 2 July 2020 (02/07/2020)
1.7372
1.7389
1.7453
1.7361
1.7407
Wednesday 1 July 2020 (01/07/2020)
1.7264
1.7371
1.7406
1.7224
1.7315

June

Tuesday 30 June 2020 (30/06/2020)
1.7152
1.7264
1.7282
1.7111
1.7196
Monday 29 June 2020 (29/06/2020)
1.7195
1.7150
1.7251
1.7080
1.7165
Friday 26 June 2020 (26/06/2020)
1.7280
1.7181
1.7294
1.7168
1.7231
Thursday 25 June 2020 (25/06/2020)
1.7298
1.7280
1.7340
1.7250
1.7295
Wednesday 24 June 2020 (24/06/2020)
1.7412
1.7297
1.7422
1.7268
1.7345
Tuesday 23 June 2020 (23/06/2020)
1.7385
1.7412
1.7420
1.7308
1.7364
Monday 22 June 2020 (22/06/2020)
1.7255
1.7384
1.7393
1.7239
1.7316
Friday 19 June 2020 (19/06/2020)
1.7324
1.7250
1.7349
1.7226
1.7288
Thursday 18 June 2020 (18/06/2020)
1.7490
1.7321
1.7505
1.7281
1.7393
Wednesday 17 June 2020 (17/06/2020)
1.7533
1.7489
1.7536
1.7439
1.7487
Tuesday 16 June 2020 (16/06/2020)
1.7553
1.7536
1.7619
1.7493
1.7556
Monday 15 June 2020 (15/06/2020)
1.7439
1.7553
1.7557
1.7387
1.7472
Friday 12 June 2020 (12/06/2020)
1.7527
1.7462
1.7571
1.7392
1.7482
Thursday 11 June 2020 (11/06/2020)
1.7612
1.7526
1.7637
1.7502
1.7570
Wednesday 10 June 2020 (10/06/2020)
1.7670
1.7603
1.7712
1.7599
1.7656
Tuesday 9 June 2020 (09/06/2020)
1.7671
1.7669
1.7695
1.7587
1.7641
Monday 8 June 2020 (08/06/2020)
1.7694
1.7670
1.7716
1.7572
1.7644
Friday 5 June 2020 (05/06/2020)
1.7620
1.7649
1.7733
1.7554
1.7643
Thursday 4 June 2020 (04/06/2020)
1.7560
1.7623
1.7638
1.7518
1.7578
Wednesday 3 June 2020 (03/06/2020)
1.7609
1.7567
1.7615
1.7546
1.7581
Tuesday 2 June 2020 (02/06/2020)
1.7576
1.7608
1.7642
1.7536
1.7589
Monday 1 June 2020 (01/06/2020)
1.7427
1.7583
1.7598
1.7406
1.7502

May

Friday 29 May 2020 (29/05/2020)
1.7461
1.7435
1.7506
1.7349
1.7428
Thursday 28 May 2020 (28/05/2020)
1.7403
1.7456
1.7480
1.7365
1.7423
Wednesday 27 May 2020 (27/05/2020)
1.7460
1.7407
1.7491
1.7339
1.7415
Tuesday 26 May 2020 (26/05/2020)
1.7372
1.7469
1.7507
1.7346
1.7426
Monday 25 May 2020 (25/05/2020)
1.7349
1.7371
1.7379
1.7310
1.7344
Friday 22 May 2020 (22/05/2020)
1.7321
1.7329
1.7401
1.7294
1.7348
Thursday 21 May 2020 (21/05/2020)
1.7293
1.7319
1.7348
1.7237
1.7293
Wednesday 20 May 2020 (20/05/2020)
1.7368
1.7287
1.7383
1.7250
1.7317
Tuesday 19 May 2020 (19/05/2020)
1.7299
1.7367
1.7397
1.7287
1.7342
Monday 18 May 2020 (18/05/2020)
1.7236
1.7292
1.7348
1.7223
1.7286
Friday 15 May 2020 (15/05/2020)
1.7401
1.7267
1.7408
1.7263
1.7336
Thursday 14 May 2020 (14/05/2020)
1.7370
1.7392
1.7416
1.7312
1.7364
Wednesday 13 May 2020 (13/05/2020)
1.7385
1.7364
1.7448
1.7329
1.7388
Tuesday 12 May 2020 (12/05/2020)
1.7477
1.7387
1.7503
1.7354
1.7429
Monday 11 May 2020 (11/05/2020)
1.7545
1.7478
1.7567
1.7409
1.7488
Friday 8 May 2020 (08/05/2020)
1.7487
1.7519
1.7593
1.7472
1.7532
Thursday 7 May 2020 (07/05/2020)
1.7531
1.7489
1.7606
1.7396
1.7501
Wednesday 6 May 2020 (06/05/2020)
1.7620
1.7530
1.7633
1.7506
1.7569
Tuesday 5 May 2020 (05/05/2020)
1.7624
1.7623
1.7657
1.7587
1.7622
Monday 4 May 2020 (04/05/2020)
1.7678
1.7622
1.7688
1.7558
1.7623
Friday 1 May 2020 (01/05/2020)
1.7751
1.7686
1.7779
1.7667
1.7723

April

Thursday 30 April 2020 (30/04/2020)
1.7595
1.7746
1.7783
1.7541
1.7662
Wednesday 29 April 2020 (29/04/2020)
1.7610
1.7596
1.7662
1.7520
1.7591
Tuesday 28 April 2020 (28/04/2020)
1.7638
1.7612
1.7721
1.7585
1.7653
Monday 27 April 2020 (27/04/2020)
1.7601
1.7639
1.7674
1.7586
1.7630
Friday 24 April 2020 (24/04/2020)
1.7590
1.7600
1.7625
1.7525
1.7575
Thursday 23 April 2020 (23/04/2020)
1.7603
1.7591
1.7642
1.7536
1.7589
Wednesday 22 April 2020 (22/04/2020)
1.7606
1.7595
1.7658
1.7542
1.7600
Tuesday 21 April 2020 (21/04/2020)
1.7676
1.7595
1.7712
1.7526
1.7619
Monday 20 April 2020 (20/04/2020)
1.7782
1.7676
1.7784
1.7641
1.7712
Friday 17 April 2020 (17/04/2020)
1.7781
1.7758
1.7804
1.7685
1.7745
Thursday 16 April 2020 (16/04/2020)
1.7843
1.7777
1.7860
1.7732
1.7796
Wednesday 15 April 2020 (15/04/2020)
1.7840
1.7843
1.7869
1.7737
1.7803
Tuesday 14 April 2020 (14/04/2020)
1.7711
1.7841
1.7879
1.7696
1.7788
Monday 13 April 2020 (13/04/2020)
1.7624
1.7716
1.7738
1.7613
1.7676
Friday 10 April 2020 (10/04/2020)
1.7633
1.7570
1.7656
1.7502
1.7579
Thursday 9 April 2020 (09/04/2020)
1.7658
1.7639
1.7719
1.7607
1.7663
Wednesday 8 April 2020 (08/04/2020)
1.7579
1.7651
1.7703
1.7541
1.7622
Tuesday 7 April 2020 (07/04/2020)
1.7510
1.7578
1.7618
1.7487
1.7552
Monday 6 April 2020 (06/04/2020)
1.7589
1.7516
1.7669
1.7423
1.7546
Friday 3 April 2020 (03/04/2020)
1.7719
1.7640
1.7767
1.7588
1.7678
Thursday 2 April 2020 (02/04/2020)
1.7763
1.7726
1.7866
1.7679
1.7772
Wednesday 1 April 2020 (01/04/2020)
1.7628
1.7758
1.7839
1.7597
1.7718

March

Tuesday 31 March 2020 (31/03/2020)
1.7611
1.7629
1.7731
1.7473
1.7602
Monday 30 March 2020 (30/03/2020)
1.7792
1.7614
1.7792
1.7585
1.7689
Friday 27 March 2020 (27/03/2020)
1.7441
1.7773
1.7807
1.7406
1.7606
Thursday 26 March 2020 (26/03/2020)
1.7160
1.7443
1.7490
1.7082
1.7286
Wednesday 25 March 2020 (25/03/2020)
1.7052
1.7166
1.7299
1.6885
1.7092
Tuesday 24 March 2020 (24/03/2020)
1.6888
1.7052
1.7066
1.6874
1.6970
Monday 23 March 2020 (23/03/2020)
1.6899
1.6885
1.7058
1.6716
1.6887
Friday 20 March 2020 (20/03/2020)
1.6698
1.6881
1.7239
1.6682
1.6961
Thursday 19 March 2020 (19/03/2020)
1.6707
1.6698
1.7035
1.6545
1.6790
Wednesday 18 March 2020 (18/03/2020)
1.7316
1.6723
1.7331
1.6541
1.6936
Tuesday 17 March 2020 (17/03/2020)
1.7446
1.7321
1.7447
1.7158
1.7303
Monday 16 March 2020 (16/03/2020)
1.7500
1.7445
1.7579
1.7308
1.7444
Friday 13 March 2020 (13/03/2020)
1.7720
1.7353
1.7774
1.7346
1.7560
Thursday 12 March 2020 (12/03/2020)
1.7891
1.7717
1.7965
1.7617
1.7791
Wednesday 11 March 2020 (11/03/2020)
1.7961
1.7891
1.8039
1.7838
1.7938
Tuesday 10 March 2020 (10/03/2020)
1.8106
1.7965
1.8167
1.7896
1.8031
Monday 9 March 2020 (09/03/2020)
1.8023
1.8115
1.8289
1.7983
1.8136
Friday 6 March 2020 (06/03/2020)
1.7916
1.7974
1.7990
1.7890
1.7940
Thursday 5 March 2020 (05/03/2020)
1.7827
1.7917
1.7960
1.7807
1.7883
Wednesday 4 March 2020 (04/03/2020)
1.7782
1.7813
1.7830
1.7671
1.7750
Tuesday 3 March 2020 (03/03/2020)
1.7726
1.7784
1.7848
1.7720
1.7784
Monday 2 March 2020 (02/03/2020)
1.7826
1.7727
1.7866
1.7689
1.7777

February

Friday 28 February 2020 (28/02/2020)
1.7975
1.7847
1.8028
1.7755
1.7891
Thursday 27 February 2020 (27/02/2020)
1.8034
1.7966
1.8073
1.7934
1.8004
Wednesday 26 February 2020 (26/02/2020)
1.8180
1.8030
1.8212
1.8006
1.8109
Tuesday 25 February 2020 (25/02/2020)
1.8078
1.8182
1.8209
1.8033
1.8121
Monday 24 February 2020 (24/02/2020)
1.8154
1.8072
1.8177
1.8056
1.8117
Friday 21 February 2020 (21/02/2020)
1.8050
1.8096
1.8145
1.8022
1.8084
Thursday 20 February 2020 (20/02/2020)
1.8021
1.8053
1.8172
1.7989
1.8080
Wednesday 19 February 2020 (19/02/2020)
1.8084
1.8023
1.8120
1.7992
1.8056
Tuesday 18 February 2020 (18/02/2020)
1.8069
1.8083
1.8162
1.8049
1.8106
Monday 17 February 2020 (17/02/2020)
1.8146
1.8057
1.8154
1.8045
1.8100
Friday 14 February 2020 (14/02/2020)
1.8129
1.8157
1.8172
1.8090
1.8131
Thursday 13 February 2020 (13/02/2020)
1.7982
1.8124
1.8150
1.7960
1.8055
Wednesday 12 February 2020 (12/02/2020)
1.7958
1.7988
1.8004
1.7932
1.7968
Tuesday 11 February 2020 (11/02/2020)
1.7937
1.7959
1.7982
1.7892
1.7937
Monday 10 February 2020 (10/02/2020)
1.7936
1.7937
1.7984
1.7870
1.7927
Friday 7 February 2020 (07/02/2020)
1.7922
1.7897
1.8016
1.7886
1.7951
Thursday 6 February 2020 (06/02/2020)
1.7935
1.7924
1.8003
1.7895
1.7949
Wednesday 5 February 2020 (05/02/2020)
1.7871
1.7933
1.8044
1.7851
1.7947
Tuesday 4 February 2020 (04/02/2020)
1.7807
1.7871
1.7873
1.7743
1.7808
Monday 3 February 2020 (03/02/2020)
1.7982
1.7795
1.8021
1.7766
1.7893

January

Friday 31 January 2020 (31/01/2020)
1.7828
1.8013
1.8023
1.7819
1.7921
Thursday 30 January 2020 (30/01/2020)
1.7717
1.7818
1.7870
1.7682
1.7776
Wednesday 29 January 2020 (29/01/2020)
1.7677
1.7715
1.7722
1.7654
1.7688
Tuesday 28 January 2020 (28/01/2020)
1.7728
1.7680
1.7746
1.7626
1.7686
Monday 27 January 2020 (27/01/2020)
1.7689
1.7721
1.7774
1.7664
1.7719
Friday 24 January 2020 (24/01/2020)
1.7724
1.7658
1.7769
1.7639
1.7704
Thursday 23 January 2020 (23/01/2020)
1.7726
1.7718
1.7744
1.7689
1.7717
Wednesday 22 January 2020 (22/01/2020)
1.7608
1.7725
1.7737
1.7585
1.7661
Tuesday 21 January 2020 (21/01/2020)
1.7511
1.7611
1.7646
1.7497
1.7571
Monday 20 January 2020 (20/01/2020)
1.7522
1.7504
1.7531
1.7466
1.7499
Friday 17 January 2020 (17/01/2020)
1.7608
1.7518
1.7650
1.7514
1.7582
Thursday 16 January 2020 (16/01/2020)
1.7550
1.7600
1.7619
1.7535
1.7577
Wednesday 15 January 2020 (15/01/2020)
1.7549
1.7549
1.7574
1.7490
1.7532
Tuesday 14 January 2020 (14/01/2020)
1.7489
1.7551
1.7558
1.7450
1.7504
Monday 13 January 2020 (13/01/2020)
1.7584
1.7489
1.7586
1.7454
1.7520
Friday 10 January 2020 (10/01/2020)
1.7656
1.7610
1.7665
1.7582
1.7624
Thursday 9 January 2020 (09/01/2020)
1.7694
1.7656
1.7717
1.7584
1.7651
Wednesday 8 January 2020 (08/01/2020)
1.7719
1.7686
1.7779
1.7668
1.7723
Tuesday 7 January 2020 (07/01/2020)
1.7769
1.7717
1.7806
1.7684
1.7745
Monday 6 January 2020 (06/01/2020)
1.7652
1.7768
1.7775
1.7638
1.7706
Friday 3 January 2020 (03/01/2020)
1.7710
1.7644
1.7724
1.7623
1.7674
Thursday 2 January 2020 (02/01/2020)
1.7819
1.7712
1.7846
1.7668
1.7757
Wednesday 1 January 2020 (01/01/2020)
1.7829
1.7817
1.7843
1.7802
1.7823