British Pound-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8289 on 12/12/2019

Lowest exchange rate of 2019: 1.6594 on 30/07/2019

Average exchange rate of 2019: 1.7411

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7677
1.7829
1.7860
1.7640
1.7750
Monday 30 December 2019 (30/12/2019)
1.7699
1.7677
1.7734
1.7653
1.7693
Friday 27 December 2019 (27/12/2019)
1.7594
1.7679
1.7734
1.7555
1.7645
Thursday 26 December 2019 (26/12/2019)
1.7570
1.7586
1.7620
1.7547
1.7584
Wednesday 25 December 2019 (25/12/2019)
1.7520
1.7566
1.7581
1.7501
1.7541
Tuesday 24 December 2019 (24/12/2019)
1.7544
1.7521
1.7570
1.7488
1.7529
Monday 23 December 2019 (23/12/2019)
1.7619
1.7536
1.7669
1.7492
1.7581
Friday 20 December 2019 (20/12/2019)
1.7632
1.7602
1.7718
1.7580
1.7649
Thursday 19 December 2019 (19/12/2019)
1.7729
1.7628
1.7795
1.7601
1.7698
Wednesday 18 December 2019 (18/12/2019)
1.7784
1.7724
1.7805
1.7701
1.7753
Tuesday 17 December 2019 (17/12/2019)
1.7985
1.7781
1.8013
1.7737
1.7875
Monday 16 December 2019 (16/12/2019)
1.8089
1.7978
1.8193
1.7945
1.8069
Friday 13 December 2019 (13/12/2019)
1.8215
1.8019
1.8261
1.8006
1.8133
Thursday 12 December 2019 (12/12/2019)
1.7904
1.8216
1.8289
1.7706
1.7997
Wednesday 11 December 2019 (11/12/2019)
1.7833
1.7912
1.7932
1.7822
1.7877
Tuesday 10 December 2019 (10/12/2019)
1.7876
1.7825
1.7944
1.7799
1.7871
Monday 9 December 2019 (09/12/2019)
1.7880
1.7875
1.7921
1.7853
1.7887
Friday 6 December 2019 (06/12/2019)
1.7900
1.7866
1.7910
1.7823
1.7867
Thursday 5 December 2019 (05/12/2019)
1.7863
1.7901
1.7916
1.7840
1.7878
Wednesday 4 December 2019 (04/12/2019)
1.7717
1.7862
1.7870
1.7713
1.7792
Tuesday 3 December 2019 (03/12/2019)
1.7682
1.7719
1.7757
1.7646
1.7702
Monday 2 December 2019 (02/12/2019)
1.7652
1.7682
1.7704
1.7629
1.7667

November

Friday 29 November 2019 (29/11/2019)
1.7629
1.7672
1.7697
1.7595
1.7646
Thursday 28 November 2019 (28/11/2019)
1.7657
1.7632
1.7689
1.7613
1.7651
Wednesday 27 November 2019 (27/11/2019)
1.7547
1.7658
1.7677
1.7513
1.7595
Tuesday 26 November 2019 (26/11/2019)
1.7600
1.7547
1.7613
1.7520
1.7566
Monday 25 November 2019 (25/11/2019)
1.7529
1.7601
1.7625
1.7502
1.7563
Friday 22 November 2019 (22/11/2019)
1.7604
1.7499
1.7614
1.7489
1.7552
Thursday 21 November 2019 (21/11/2019)
1.7605
1.7605
1.7653
1.7567
1.7610
Wednesday 20 November 2019 (20/11/2019)
1.7599
1.7603
1.7611
1.7544
1.7578
Tuesday 19 November 2019 (19/11/2019)
1.7615
1.7599
1.7648
1.7564
1.7606
Monday 18 November 2019 (18/11/2019)
1.7575
1.7614
1.7661
1.7563
1.7612
Friday 15 November 2019 (15/11/2019)
1.7540
1.7545
1.7579
1.7509
1.7544
Thursday 14 November 2019 (14/11/2019)
1.7507
1.7540
1.7563
1.7473
1.7518
Wednesday 13 November 2019 (13/11/2019)
1.7506
1.7509
1.7523
1.7464
1.7493
Tuesday 12 November 2019 (12/11/2019)
1.7487
1.7508
1.7525
1.7434
1.7479
Monday 11 November 2019 (11/11/2019)
1.7399
1.7481
1.7544
1.7388
1.7466
Friday 8 November 2019 (08/11/2019)
1.7400
1.7343
1.7439
1.7343
1.7391
Thursday 7 November 2019 (07/11/2019)
1.7488
1.7400
1.7490
1.7362
1.7426
Wednesday 6 November 2019 (06/11/2019)
1.7486
1.7489
1.7516
1.7457
1.7486
Tuesday 5 November 2019 (05/11/2019)
1.7505
1.7495
1.7522
1.7462
1.7492
Monday 4 November 2019 (04/11/2019)
1.7556
1.7499
1.7558
1.7483
1.7521
Friday 1 November 2019 (01/11/2019)
1.7603
1.7554
1.7623
1.7536
1.7580

October

Thursday 31 October 2019 (31/10/2019)
1.7561
1.7603
1.7647
1.7555
1.7601
Wednesday 30 October 2019 (30/10/2019)
1.7525
1.7561
1.7578
1.7510
1.7544
Tuesday 29 October 2019 (29/10/2019)
1.7504
1.7517
1.7575
1.7453
1.7514
Monday 28 October 2019 (28/10/2019)
1.7485
1.7504
1.7534
1.7452
1.7493
Friday 25 October 2019 (25/10/2019)
1.7507
1.7477
1.7529
1.7447
1.7488
Thursday 24 October 2019 (24/10/2019)
1.7599
1.7506
1.7633
1.7438
1.7536
Wednesday 23 October 2019 (23/10/2019)
1.7550
1.7600
1.7600
1.7503
1.7552
Tuesday 22 October 2019 (22/10/2019)
1.7655
1.7548
1.7697
1.7522
1.7609
Monday 21 October 2019 (21/10/2019)
1.7595
1.7654
1.7705
1.7554
1.7630
Friday 18 October 2019 (18/10/2019)
1.7557
1.7667
1.7701
1.7516
1.7608
Thursday 17 October 2019 (17/10/2019)
1.7569
1.7556
1.7707
1.7424
1.7566
Wednesday 16 October 2019 (16/10/2019)
1.7492
1.7571
1.7646
1.7390
1.7518
Tuesday 15 October 2019 (15/10/2019)
1.7260
1.7493
1.7537
1.7241
1.7389
Monday 14 October 2019 (14/10/2019)
1.7315
1.7261
1.7315
1.7140
1.7227
Friday 11 October 2019 (11/10/2019)
1.7093
1.7338
1.7442
1.7057
1.7250
Thursday 10 October 2019 (10/10/2019)
1.6867
1.7096
1.7143
1.6815
1.6979
Wednesday 9 October 2019 (09/10/2019)
1.6892
1.6870
1.6968
1.6834
1.6901
Tuesday 8 October 2019 (08/10/2019)
1.6972
1.6892
1.6979
1.6839
1.6909
Monday 7 October 2019 (07/10/2019)
1.7016
1.6972
1.7027
1.6958
1.6993
Friday 4 October 2019 (04/10/2019)
1.7030
1.6998
1.7048
1.6926
1.6987
Thursday 3 October 2019 (03/10/2019)
1.7027
1.7036
1.7127
1.6955
1.7041
Wednesday 2 October 2019 (02/10/2019)
1.7024
1.7019
1.7059
1.6940
1.7000
Tuesday 1 October 2019 (01/10/2019)
1.6985
1.7024
1.7072
1.6931
1.7001

September

Monday 30 September 2019 (30/09/2019)
1.6978
1.6984
1.7059
1.6958
1.7009
Friday 27 September 2019 (27/09/2019)
1.7036
1.6969
1.7049
1.6955
1.7002
Thursday 26 September 2019 (26/09/2019)
1.7034
1.7026
1.7082
1.6990
1.7036
Wednesday 25 September 2019 (25/09/2019)
1.7172
1.7033
1.7181
1.7016
1.7099
Tuesday 24 September 2019 (24/09/2019)
1.7118
1.7174
1.7197
1.7088
1.7142
Monday 23 September 2019 (23/09/2019)
1.7165
1.7116
1.7190
1.7097
1.7144
Friday 20 September 2019 (20/09/2019)
1.7258
1.7171
1.7292
1.7147
1.7219
Thursday 19 September 2019 (19/09/2019)
1.7163
1.7265
1.7306
1.7136
1.7221
Wednesday 18 September 2019 (18/09/2019)
1.7165
1.7160
1.7203
1.7088
1.7145
Tuesday 17 September 2019 (17/09/2019)
1.7091
1.7172
1.7207
1.7051
1.7129
Monday 16 September 2019 (16/09/2019)
1.7174
1.7092
1.7180
1.7053
1.7117
Friday 13 September 2019 (13/09/2019)
1.6958
1.7165
1.7175
1.6933
1.7054
Thursday 12 September 2019 (12/09/2019)
1.6992
1.6957
1.7000
1.6902
1.6951
Wednesday 11 September 2019 (11/09/2019)
1.7047
1.6984
1.7060
1.6974
1.7017
Tuesday 10 September 2019 (10/09/2019)
1.7040
1.7046
1.7080
1.6970
1.7025
Monday 9 September 2019 (09/09/2019)
1.6968
1.7031
1.7081
1.6890
1.6985
Friday 6 September 2019 (06/09/2019)
1.7066
1.6957
1.7082
1.6947
1.7014
Thursday 5 September 2019 (05/09/2019)
1.6948
1.7065
1.7087
1.6910
1.6998
Wednesday 4 September 2019 (04/09/2019)
1.6807
1.6949
1.6966
1.6785
1.6875
Tuesday 3 September 2019 (03/09/2019)
1.6787
1.6799
1.6832
1.6654
1.6743
Monday 2 September 2019 (02/09/2019)
1.6892
1.6788
1.6910
1.6718
1.6814

August

Friday 30 August 2019 (30/08/2019)
1.6909
1.6859
1.6957
1.6838
1.6897
Thursday 29 August 2019 (29/08/2019)
1.6962
1.6900
1.6967
1.6884
1.6925
Wednesday 28 August 2019 (28/08/2019)
1.7057
1.6961
1.7071
1.6880
1.6975
Tuesday 27 August 2019 (27/08/2019)
1.6968
1.7054
1.7086
1.6939
1.7012
Monday 26 August 2019 (26/08/2019)
1.7050
1.6970
1.7066
1.6934
1.7000
Friday 23 August 2019 (23/08/2019)
1.6978
1.7023
1.7049
1.6902
1.6976
Thursday 22 August 2019 (22/08/2019)
1.6785
1.6978
1.7013
1.6769
1.6891
Wednesday 21 August 2019 (21/08/2019)
1.6850
1.6785
1.6863
1.6747
1.6805
Tuesday 20 August 2019 (20/08/2019)
1.6814
1.6848
1.6862
1.6710
1.6786
Monday 19 August 2019 (19/08/2019)
1.6840
1.6814
1.6850
1.6752
1.6801
Friday 16 August 2019 (16/08/2019)
1.6793
1.6812
1.6878
1.6748
1.6813
Thursday 15 August 2019 (15/08/2019)
1.6755
1.6793
1.6872
1.6717
1.6795
Wednesday 14 August 2019 (14/08/2019)
1.6685
1.6755
1.6782
1.6658
1.6720
Tuesday 13 August 2019 (13/08/2019)
1.6757
1.6680
1.6801
1.6658
1.6730
Monday 12 August 2019 (12/08/2019)
1.6677
1.6756
1.6787
1.6650
1.6719
Friday 9 August 2019 (09/08/2019)
1.6783
1.6654
1.6793
1.6643
1.6718
Thursday 8 August 2019 (08/08/2019)
1.6787
1.6784
1.6835
1.6737
1.6786
Wednesday 7 August 2019 (07/08/2019)
1.6802
1.6789
1.6857
1.6755
1.6806
Tuesday 6 August 2019 (06/08/2019)
1.6830
1.6799
1.6871
1.6760
1.6816
Monday 5 August 2019 (05/08/2019)
1.6731
1.6840
1.6848
1.6699
1.6774
Friday 2 August 2019 (02/08/2019)
1.6696
1.6727
1.6748
1.6623
1.6686
Thursday 1 August 2019 (01/08/2019)
1.6703
1.6696
1.6740
1.6605
1.6672

July

Wednesday 31 July 2019 (31/07/2019)
1.6659
1.6701
1.6761
1.6624
1.6692
Tuesday 30 July 2019 (30/07/2019)
1.6740
1.6661
1.6744
1.6594
1.6669
Monday 29 July 2019 (29/07/2019)
1.6947
1.6736
1.6972
1.6724
1.6848
Friday 26 July 2019 (26/07/2019)
1.7029
1.6946
1.7037
1.6910
1.6974
Thursday 25 July 2019 (25/07/2019)
1.7031
1.7027
1.7075
1.7002
1.7039
Wednesday 24 July 2019 (24/07/2019)
1.6978
1.7021
1.7070
1.6953
1.7011
Tuesday 23 July 2019 (23/07/2019)
1.6979
1.6985
1.7017
1.6932
1.6975
Monday 22 July 2019 (22/07/2019)
1.7019
1.6975
1.7028
1.6933
1.6980
Friday 19 July 2019 (19/07/2019)
1.7015
1.6995
1.7043
1.6979
1.7011
Thursday 18 July 2019 (18/07/2019)
1.6908
1.7015
1.7041
1.6882
1.6961
Wednesday 17 July 2019 (17/07/2019)
1.6852
1.6914
1.6942
1.6837
1.6890
Tuesday 16 July 2019 (16/07/2019)
1.6974
1.6853
1.6983
1.6829
1.6906
Monday 15 July 2019 (15/07/2019)
1.7071
1.6974
1.7073
1.6958
1.7015
Friday 12 July 2019 (12/07/2019)
1.6998
1.7058
1.7080
1.6995
1.7038
Thursday 11 July 2019 (11/07/2019)
1.6972
1.6998
1.7035
1.6952
1.6994
Wednesday 10 July 2019 (10/07/2019)
1.6968
1.6982
1.7007
1.6942
1.6974
Tuesday 9 July 2019 (09/07/2019)
1.6998
1.6968
1.7030
1.6924
1.6977
Monday 8 July 2019 (08/07/2019)
1.7033
1.7017
1.7058
1.6966
1.7012
Friday 5 July 2019 (05/07/2019)
1.7055
1.7019
1.7078
1.6986
1.7032
Thursday 4 July 2019 (04/07/2019)
1.7063
1.7054
1.7067
1.7027
1.7047
Wednesday 3 July 2019 (03/07/2019)
1.7078
1.7055
1.7079
1.7023
1.7051
Tuesday 2 July 2019 (02/07/2019)
1.7142
1.7076
1.7156
1.7063
1.7110
Monday 1 July 2019 (01/07/2019)
1.7158
1.7141
1.7198
1.7093
1.7145

June

Friday 28 June 2019 (28/06/2019)
1.7147
1.7166
1.7230
1.7122
1.7176
Thursday 27 June 2019 (27/06/2019)
1.7192
1.7135
1.7232
1.7128
1.7180
Wednesday 26 June 2019 (26/06/2019)
1.7187
1.7190
1.7205
1.7140
1.7172
Tuesday 25 June 2019 (25/06/2019)
1.7237
1.7188
1.7291
1.7158
1.7224
Monday 24 June 2019 (24/06/2019)
1.7260
1.7230
1.7278
1.7162
1.7220
Friday 21 June 2019 (21/06/2019)
1.7230
1.7255
1.7276
1.7160
1.7218
Thursday 20 June 2019 (20/06/2019)
1.7245
1.7222
1.7272
1.7180
1.7226
Wednesday 19 June 2019 (19/06/2019)
1.7162
1.7241
1.7268
1.7148
1.7208
Tuesday 18 June 2019 (18/06/2019)
1.7188
1.7164
1.7199
1.7116
1.7158
Monday 17 June 2019 (17/06/2019)
1.7266
1.7188
1.7272
1.7165
1.7219
Friday 14 June 2019 (14/06/2019)
1.7325
1.7260
1.7343
1.7245
1.7294
Thursday 13 June 2019 (13/06/2019)
1.7343
1.7317
1.7356
1.7292
1.7324
Wednesday 12 June 2019 (12/06/2019)
1.7347
1.7336
1.7404
1.7306
1.7355
Tuesday 11 June 2019 (11/06/2019)
1.7328
1.7350
1.7365
1.7289
1.7327
Monday 10 June 2019 (10/06/2019)
1.7342
1.7329
1.7391
1.7295
1.7343
Friday 7 June 2019 (07/06/2019)
1.7319
1.7341
1.7399
1.7301
1.7350
Thursday 6 June 2019 (06/06/2019)
1.7327
1.7321
1.7360
1.7290
1.7325
Wednesday 5 June 2019 (05/06/2019)
1.7348
1.7335
1.7376
1.7305
1.7341
Tuesday 4 June 2019 (04/06/2019)
1.7302
1.7355
1.7371
1.7289
1.7330
Monday 3 June 2019 (03/06/2019)
1.7366
1.7302
1.7375
1.7260
1.7317

May

Friday 31 May 2019 (31/05/2019)
1.7396
1.7356
1.7415
1.7317
1.7366
Thursday 30 May 2019 (30/05/2019)
1.7436
1.7401
1.7436
1.7356
1.7396
Wednesday 29 May 2019 (29/05/2019)
1.7452
1.7436
1.7500
1.7420
1.7460
Tuesday 28 May 2019 (28/05/2019)
1.7436
1.7451
1.7484
1.7424
1.7454
Monday 27 May 2019 (27/05/2019)
1.7487
1.7435
1.7515
1.7406
1.7460
Friday 24 May 2019 (24/05/2019)
1.7460
1.7476
1.7502
1.7401
1.7452
Thursday 23 May 2019 (23/05/2019)
1.7464
1.7459
1.7498
1.7405
1.7451
Wednesday 22 May 2019 (22/05/2019)
1.7486
1.7456
1.7555
1.7407
1.7481
Tuesday 21 May 2019 (21/05/2019)
1.7503
1.7485
1.7630
1.7477
1.7554
Monday 20 May 2019 (20/05/2019)
1.7521
1.7506
1.7544
1.7490
1.7517
Friday 17 May 2019 (17/05/2019)
1.7566
1.7515
1.7599
1.7509
1.7554
Thursday 16 May 2019 (16/05/2019)
1.7577
1.7567
1.7590
1.7512
1.7551
Wednesday 15 May 2019 (15/05/2019)
1.7668
1.7576
1.7685
1.7560
1.7622
Tuesday 14 May 2019 (14/05/2019)
1.7759
1.7660
1.7765
1.7652
1.7709
Monday 13 May 2019 (13/05/2019)
1.7744
1.7757
1.7846
1.7730
1.7788
Friday 10 May 2019 (10/05/2019)
1.7747
1.7701
1.7768
1.7694
1.7731
Thursday 9 May 2019 (09/05/2019)
1.7714
1.7748
1.7783
1.7685
1.7734
Wednesday 8 May 2019 (08/05/2019)
1.7802
1.7720
1.7814
1.7685
1.7750
Tuesday 7 May 2019 (07/05/2019)
1.7856
1.7810
1.7887
1.7773
1.7830
Monday 6 May 2019 (06/05/2019)
1.7960
1.7857
1.7961
1.7825
1.7893
Friday 3 May 2019 (03/05/2019)
1.7760
1.7921
1.7922
1.7715
1.7819
Thursday 2 May 2019 (02/05/2019)
1.7768
1.7759
1.7797
1.7728
1.7763
Wednesday 1 May 2019 (01/05/2019)
1.7734
1.7767
1.7787
1.7707
1.7747

April

Tuesday 30 April 2019 (30/04/2019)
1.7601
1.7734
1.7756
1.7592
1.7674
Monday 29 April 2019 (29/04/2019)
1.7582
1.7601
1.7622
1.7576
1.7599
Friday 26 April 2019 (26/04/2019)
1.7567
1.7586
1.7606
1.7542
1.7574
Thursday 25 April 2019 (25/04/2019)
1.7569
1.7567
1.7596
1.7552
1.7574
Wednesday 24 April 2019 (24/04/2019)
1.7553
1.7570
1.7627
1.7546
1.7586
Tuesday 23 April 2019 (23/04/2019)
1.7604
1.7554
1.7660
1.7537
1.7598
Monday 22 April 2019 (22/04/2019)
1.7603
1.7601
1.7635
1.7590
1.7613
Friday 19 April 2019 (19/04/2019)
1.7611
1.7604
1.7624
1.7577
1.7601
Thursday 18 April 2019 (18/04/2019)
1.7634
1.7611
1.7662
1.7586
1.7624
Wednesday 17 April 2019 (17/04/2019)
1.7668
1.7634
1.7685
1.7615
1.7650
Tuesday 16 April 2019 (16/04/2019)
1.7717
1.7661
1.7731
1.7650
1.7691
Monday 15 April 2019 (15/04/2019)
1.7698
1.7718
1.7740
1.7680
1.7710
Friday 12 April 2019 (12/04/2019)
1.7701
1.7683
1.7760
1.7669
1.7715
Thursday 11 April 2019 (11/04/2019)
1.7696
1.7700
1.7738
1.7677
1.7707
Wednesday 10 April 2019 (10/04/2019)
1.7663
1.7695
1.7731
1.7651
1.7691
Tuesday 9 April 2019 (09/04/2019)
1.7692
1.7667
1.7746
1.7628
1.7687
Monday 8 April 2019 (08/04/2019)
1.7662
1.7693
1.7723
1.7647
1.7685
Friday 5 April 2019 (05/04/2019)
1.7713
1.7659
1.7764
1.7597
1.7680
Thursday 4 April 2019 (04/04/2019)
1.7826
1.7710
1.7845
1.7682
1.7763
Wednesday 3 April 2019 (03/04/2019)
1.7793
1.7817
1.7847
1.7755
1.7801
Tuesday 2 April 2019 (02/04/2019)
1.7708
1.7793
1.7821
1.7630
1.7725
Monday 1 April 2019 (01/04/2019)
1.7632
1.7708
1.7809
1.7610
1.7710

March

Friday 29 March 2019 (29/03/2019)
1.7701
1.7662
1.7794
1.7583
1.7688
Thursday 28 March 2019 (28/03/2019)
1.7829
1.7696
1.7885
1.7678
1.7781
Wednesday 27 March 2019 (27/03/2019)
1.7858
1.7830
1.7980
1.7811
1.7895
Tuesday 26 March 2019 (26/03/2019)
1.7830
1.7857
1.7907
1.7781
1.7844
Monday 25 March 2019 (25/03/2019)
1.7865
1.7833
1.7879
1.7770
1.7824
Friday 22 March 2019 (22/03/2019)
1.7711
1.7864
1.7877
1.7677
1.7777
Thursday 21 March 2019 (21/03/2019)
1.7759
1.7710
1.7811
1.7571
1.7691
Wednesday 20 March 2019 (20/03/2019)
1.7929
1.7761
1.7936
1.7742
1.7839
Tuesday 19 March 2019 (19/03/2019)
1.7923
1.7928
1.7973
1.7885
1.7929
Monday 18 March 2019 (18/03/2019)
1.7988
1.7921
1.7990
1.7825
1.7907
Friday 15 March 2019 (15/03/2019)
1.7968
1.7974
1.7992
1.7869
1.7931
Thursday 14 March 2019 (14/03/2019)
1.7972
1.7969
1.8055
1.7910
1.7983
Wednesday 13 March 2019 (13/03/2019)
1.7717
1.7968
1.8090
1.7707
1.7898
Tuesday 12 March 2019 (12/03/2019)
1.7970
1.7715
1.7977
1.7647
1.7812
Monday 11 March 2019 (11/03/2019)
1.7647
1.7977
1.8037
1.7611
1.7824
Friday 8 March 2019 (08/03/2019)
1.7799
1.7681
1.7821
1.7636
1.7729
Thursday 7 March 2019 (07/03/2019)
1.7881
1.7807
1.7891
1.7776
1.7834
Wednesday 6 March 2019 (06/03/2019)
1.7832
1.7884
1.7890
1.7809
1.7850
Tuesday 5 March 2019 (05/03/2019)
1.7848
1.7833
1.7874
1.7757
1.7816
Monday 4 March 2019 (04/03/2019)
1.7913
1.7847
1.7951
1.7829
1.7890
Friday 1 March 2019 (01/03/2019)
1.7926
1.7891
1.7967
1.7846
1.7906

February

Thursday 28 February 2019 (28/02/2019)
1.7950
1.7925
1.7981
1.7901
1.7941
Wednesday 27 February 2019 (27/02/2019)
1.7864
1.7949
1.8001
1.7830
1.7916
Tuesday 26 February 2019 (26/02/2019)
1.7708
1.7853
1.7902
1.7699
1.7800
Monday 25 February 2019 (25/02/2019)
1.7637
1.7708
1.7733
1.7610
1.7672
Friday 22 February 2019 (22/02/2019)
1.7649
1.7627
1.7669
1.7543
1.7606
Thursday 21 February 2019 (21/02/2019)
1.7625
1.7641
1.7699
1.7605
1.7652
Wednesday 20 February 2019 (20/02/2019)
1.7662
1.7627
1.7688
1.7579
1.7634
Tuesday 19 February 2019 (19/02/2019)
1.7526
1.7657
1.7686
1.7497
1.7592
Monday 18 February 2019 (18/02/2019)
1.7500
1.7528
1.7548
1.7480
1.7514
Friday 15 February 2019 (15/02/2019)
1.7367
1.7482
1.7490
1.7354
1.7422
Thursday 14 February 2019 (14/02/2019)
1.7466
1.7375
1.7476
1.7343
1.7410
Wednesday 13 February 2019 (13/02/2019)
1.7479
1.7466
1.7566
1.7436
1.7501
Tuesday 12 February 2019 (12/02/2019)
1.7499
1.7470
1.7512
1.7432
1.7472
Monday 11 February 2019 (11/02/2019)
1.7536
1.7497
1.7562
1.7466
1.7514
Friday 8 February 2019 (08/02/2019)
1.7572
1.7548
1.7586
1.7517
1.7552
Thursday 7 February 2019 (07/02/2019)
1.7530
1.7571
1.7611
1.7442
1.7526
Wednesday 6 February 2019 (06/02/2019)
1.7499
1.7530
1.7565
1.7491
1.7528
Tuesday 5 February 2019 (05/02/2019)
1.7625
1.7501
1.7649
1.7473
1.7561
Monday 4 February 2019 (04/02/2019)
1.7659
1.7625
1.7728
1.7618
1.7673
Friday 1 February 2019 (01/02/2019)
1.7643
1.7663
1.7687
1.7589
1.7638

January

Thursday 31 January 2019 (31/01/2019)
1.7662
1.7644
1.7693
1.7616
1.7654
Wednesday 30 January 2019 (30/01/2019)
1.7684
1.7662
1.7719
1.7626
1.7672
Tuesday 29 January 2019 (29/01/2019)
1.7806
1.7682
1.7842
1.7645
1.7743
Monday 28 January 2019 (28/01/2019)
1.7869
1.7805
1.7870
1.7774
1.7822
Friday 25 January 2019 (25/01/2019)
1.7842
1.7863
1.7881
1.7725
1.7803
Thursday 24 January 2019 (24/01/2019)
1.7765
1.7848
1.7857
1.7695
1.7776
Wednesday 23 January 2019 (23/01/2019)
1.7614
1.7767
1.7780
1.7578
1.7679
Tuesday 22 January 2019 (22/01/2019)
1.7519
1.7617
1.7636
1.7492
1.7564
Monday 21 January 2019 (21/01/2019)
1.7460
1.7511
1.7548
1.7442
1.7495
Friday 18 January 2019 (18/01/2019)
1.7597
1.7485
1.7610
1.7459
1.7534
Thursday 17 January 2019 (17/01/2019)
1.7454
1.7596
1.7610
1.7410
1.7510
Wednesday 16 January 2019 (16/01/2019)
1.7439
1.7450
1.7464
1.7382
1.7423
Tuesday 15 January 2019 (15/01/2019)
1.7420
1.7434
1.7472
1.7199
1.7336
Monday 14 January 2019 (14/01/2019)
1.7387
1.7414
1.7495
1.7348
1.7421
Friday 11 January 2019 (11/01/2019)
1.7239
1.7381
1.7397
1.7169
1.7283
Thursday 10 January 2019 (10/01/2019)
1.7313
1.7238
1.7317
1.7194
1.7256
Wednesday 9 January 2019 (09/01/2019)
1.7285
1.7306
1.7328
1.7247
1.7288
Tuesday 8 January 2019 (08/01/2019)
1.7330
1.7285
1.7373
1.7247
1.7310
Monday 7 January 2019 (07/01/2019)
1.7297
1.7330
1.7339
1.7258
1.7299
Friday 4 January 2019 (04/01/2019)
1.7230
1.7293
1.7326
1.7196
1.7261
Thursday 3 January 2019 (03/01/2019)
1.7107
1.7229
1.7246
1.7107
1.7176
Wednesday 2 January 2019 (02/01/2019)
1.7380
1.7116
1.7414
1.6957
1.7185
Tuesday 1 January 2019 (01/01/2019)
1.7382
1.7379
1.7403
1.7264
1.7334