British Pound-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8813 on 17/04/2018

Lowest exchange rate of 2018: 1.7124 on 11/12/2018

Average exchange rate of 2018: 1.7999

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7328
1.7382
1.7461
1.7292
1.7377
Friday 28 December 2018 (28/12/2018)
1.7332
1.7355
1.7364
1.7270
1.7317
Thursday 27 December 2018 (27/12/2018)
1.7353
1.7325
1.7390
1.7309
1.7349
Wednesday 26 December 2018 (26/12/2018)
1.7407
1.7354
1.7446
1.7306
1.7376
Tuesday 25 December 2018 (25/12/2018)
1.7416
1.7405
1.7537
1.7315
1.7426
Monday 24 December 2018 (24/12/2018)
1.7376
1.7449
1.7487
1.7337
1.7412
Friday 21 December 2018 (21/12/2018)
1.7350
1.7390
1.7428
1.7301
1.7364
Thursday 20 December 2018 (20/12/2018)
1.7319
1.7351
1.7381
1.7300
1.7341
Wednesday 19 December 2018 (19/12/2018)
1.7336
1.7320
1.7354
1.7268
1.7311
Tuesday 18 December 2018 (18/12/2018)
1.7314
1.7336
1.7401
1.7287
1.7344
Monday 17 December 2018 (17/12/2018)
1.7325
1.7312
1.7378
1.7283
1.7330
Friday 14 December 2018 (14/12/2018)
1.7351
1.7323
1.7353
1.7254
1.7303
Thursday 13 December 2018 (13/12/2018)
1.7311
1.7350
1.7381
1.7281
1.7331
Wednesday 12 December 2018 (12/12/2018)
1.7155
1.7320
1.7376
1.7141
1.7258
Tuesday 11 December 2018 (11/12/2018)
1.7256
1.7148
1.7335
1.7124
1.7229
Monday 10 December 2018 (10/12/2018)
1.7443
1.7254
1.7477
1.7186
1.7331
Friday 7 December 2018 (07/12/2018)
1.7503
1.7431
1.7514
1.7399
1.7456
Thursday 6 December 2018 (06/12/2018)
1.7393
1.7502
1.7540
1.7391
1.7465
Wednesday 5 December 2018 (05/12/2018)
1.7362
1.7398
1.7495
1.7334
1.7414
Tuesday 4 December 2018 (04/12/2018)
1.7385
1.7364
1.7500
1.7287
1.7394
Monday 3 December 2018 (03/12/2018)
1.7456
1.7378
1.7520
1.7357
1.7438

November

Friday 30 November 2018 (30/11/2018)
1.7508
1.7502
1.7548
1.7463
1.7505
Thursday 29 November 2018 (29/11/2018)
1.7602
1.7503
1.7618
1.7486
1.7552
Wednesday 28 November 2018 (28/11/2018)
1.7550
1.7595
1.7633
1.7538
1.7586
Tuesday 27 November 2018 (27/11/2018)
1.7613
1.7549
1.7627
1.7509
1.7568
Monday 26 November 2018 (26/11/2018)
1.7623
1.7614
1.7656
1.7584
1.7620
Friday 23 November 2018 (23/11/2018)
1.7680
1.7611
1.7686
1.7592
1.7639
Thursday 22 November 2018 (22/11/2018)
1.7543
1.7673
1.7737
1.7530
1.7633
Wednesday 21 November 2018 (21/11/2018)
1.7579
1.7545
1.7608
1.7514
1.7561
Tuesday 20 November 2018 (20/11/2018)
1.7631
1.7574
1.7677
1.7546
1.7612
Monday 19 November 2018 (19/11/2018)
1.7620
1.7631
1.7672
1.7556
1.7614
Friday 16 November 2018 (16/11/2018)
1.7556
1.7619
1.7680
1.7556
1.7618
Thursday 15 November 2018 (15/11/2018)
1.7895
1.7564
1.7918
1.7517
1.7717
Wednesday 14 November 2018 (14/11/2018)
1.7930
1.7904
1.7986
1.7773
1.7880
Tuesday 13 November 2018 (13/11/2018)
1.7795
1.7928
1.7997
1.7776
1.7887
Monday 12 November 2018 (12/11/2018)
1.7842
1.7799
1.7859
1.7736
1.7797
Friday 9 November 2018 (09/11/2018)
1.7964
1.7888
1.7984
1.7848
1.7916
Thursday 8 November 2018 (08/11/2018)
1.8003
1.7963
1.8016
1.7935
1.7975
Wednesday 7 November 2018 (07/11/2018)
1.8000
1.7996
1.8032
1.7966
1.7999
Tuesday 6 November 2018 (06/11/2018)
1.7951
1.7998
1.8001
1.7894
1.7947
Monday 5 November 2018 (05/11/2018)
1.7858
1.7950
1.7962
1.7835
1.7899
Friday 2 November 2018 (02/11/2018)
1.7892
1.7825
1.7904
1.7770
1.7837
Thursday 1 November 2018 (01/11/2018)
1.7685
1.7896
1.7930
1.7683
1.7806

October

Wednesday 31 October 2018 (31/10/2018)
1.7601
1.7687
1.7770
1.7592
1.7681
Tuesday 30 October 2018 (30/10/2018)
1.7707
1.7603
1.7724
1.7565
1.7644
Monday 29 October 2018 (29/10/2018)
1.7707
1.7707
1.7755
1.7680
1.7718
Friday 26 October 2018 (26/10/2018)
1.7698
1.7700
1.7744
1.7677
1.7711
Thursday 25 October 2018 (25/10/2018)
1.7797
1.7705
1.7830
1.7661
1.7745
Wednesday 24 October 2018 (24/10/2018)
1.7882
1.7799
1.7896
1.7761
1.7829
Tuesday 23 October 2018 (23/10/2018)
1.7895
1.7882
1.7976
1.7861
1.7919
Monday 22 October 2018 (22/10/2018)
1.7995
1.7895
1.8018
1.7868
1.7943
Friday 19 October 2018 (19/10/2018)
1.7982
1.7993
1.8030
1.7927
1.7978
Thursday 18 October 2018 (18/10/2018)
1.8054
1.7981
1.8085
1.7955
1.8020
Wednesday 17 October 2018 (17/10/2018)
1.8121
1.8047
1.8123
1.8020
1.8072
Tuesday 16 October 2018 (16/10/2018)
1.8097
1.8123
1.8198
1.8073
1.8135
Monday 15 October 2018 (15/10/2018)
1.8063
1.8098
1.8138
1.8049
1.8093
Friday 12 October 2018 (12/10/2018)
1.8208
1.8123
1.8235
1.8068
1.8151
Thursday 11 October 2018 (11/10/2018)
1.8261
1.8211
1.8307
1.8170
1.8239
Wednesday 10 October 2018 (10/10/2018)
1.8179
1.8258
1.8265
1.8140
1.8202
Tuesday 9 October 2018 (09/10/2018)
1.8117
1.8177
1.8187
1.8068
1.8127
Monday 8 October 2018 (08/10/2018)
1.8155
1.8118
1.8162
1.8037
1.8099
Friday 5 October 2018 (05/10/2018)
1.7965
1.8126
1.8137
1.7963
1.8050
Thursday 4 October 2018 (04/10/2018)
1.7870
1.7968
1.7992
1.7844
1.7918
Wednesday 3 October 2018 (03/10/2018)
1.7817
1.7869
1.7923
1.7812
1.7867
Tuesday 2 October 2018 (02/10/2018)
1.7892
1.7818
1.7915
1.7797
1.7856
Monday 1 October 2018 (01/10/2018)
1.7830
1.7891
1.7943
1.7812
1.7878

September

Friday 28 September 2018 (28/09/2018)
1.7891
1.7799
1.7894
1.7777
1.7835
Thursday 27 September 2018 (27/09/2018)
1.7979
1.7887
1.7996
1.7869
1.7932
Wednesday 26 September 2018 (26/09/2018)
1.8002
1.7986
1.8017
1.7934
1.7976
Tuesday 25 September 2018 (25/09/2018)
1.7917
1.8002
1.8020
1.7874
1.7947
Monday 24 September 2018 (24/09/2018)
1.7852
1.7910
1.7958
1.7843
1.7901
Friday 21 September 2018 (21/09/2018)
1.8112
1.7831
1.8112
1.7782
1.7947
Thursday 20 September 2018 (20/09/2018)
1.7985
1.8111
1.8143
1.7975
1.8059
Wednesday 19 September 2018 (19/09/2018)
1.8035
1.7981
1.8082
1.7956
1.8019
Tuesday 18 September 2018 (18/09/2018)
1.8072
1.8034
1.8077
1.7971
1.8024
Monday 17 September 2018 (17/09/2018)
1.7966
1.8071
1.8074
1.7954
1.8014
Friday 14 September 2018 (14/09/2018)
1.7958
1.7952
1.7995
1.7910
1.7952
Thursday 13 September 2018 (13/09/2018)
1.7903
1.7966
1.7975
1.7872
1.7924
Wednesday 12 September 2018 (12/09/2018)
1.7913
1.7902
1.7949
1.7868
1.7908
Tuesday 11 September 2018 (11/09/2018)
1.7963
1.7911
1.7999
1.7876
1.7938
Monday 10 September 2018 (10/09/2018)
1.7821
1.7963
1.7987
1.7806
1.7896
Friday 7 September 2018 (07/09/2018)
1.7771
1.7808
1.7913
1.7757
1.7835
Thursday 6 September 2018 (06/09/2018)
1.7758
1.7760
1.7816
1.7744
1.7780
Wednesday 5 September 2018 (05/09/2018)
1.7684
1.7758
1.7862
1.7633
1.7748
Tuesday 4 September 2018 (04/09/2018)
1.7651
1.7684
1.7700
1.7621
1.7661
Monday 3 September 2018 (03/09/2018)
1.7734
1.7650
1.7746
1.7624
1.7685

August

Friday 31 August 2018 (31/08/2018)
1.7792
1.7776
1.7824
1.7664
1.7744
Thursday 30 August 2018 (30/08/2018)
1.7782
1.7790
1.7808
1.7745
1.7776
Wednesday 29 August 2018 (29/08/2018)
1.7552
1.7781
1.7787
1.7529
1.7658
Tuesday 28 August 2018 (28/08/2018)
1.7560
1.7555
1.7607
1.7530
1.7568
Monday 27 August 2018 (27/08/2018)
1.7543
1.7564
1.7586
1.7524
1.7555
Friday 24 August 2018 (24/08/2018)
1.7598
1.7523
1.7611
1.7513
1.7562
Thursday 23 August 2018 (23/08/2018)
1.7649
1.7590
1.7679
1.7557
1.7618
Wednesday 22 August 2018 (22/08/2018)
1.7620
1.7647
1.7663
1.7588
1.7625
Tuesday 21 August 2018 (21/08/2018)
1.7527
1.7621
1.7636
1.7512
1.7574
Monday 20 August 2018 (20/08/2018)
1.7471
1.7527
1.7529
1.7446
1.7487
Friday 17 August 2018 (17/08/2018)
1.7488
1.7480
1.7524
1.7446
1.7485
Thursday 16 August 2018 (16/08/2018)
1.7517
1.7479
1.7521
1.7446
1.7484
Wednesday 15 August 2018 (15/08/2018)
1.7524
1.7515
1.7563
1.7485
1.7524
Tuesday 14 August 2018 (14/08/2018)
1.7563
1.7515
1.7616
1.7500
1.7558
Monday 13 August 2018 (13/08/2018)
1.7530
1.7560
1.7584
1.7506
1.7545
Friday 10 August 2018 (10/08/2018)
1.7545
1.7528
1.7562
1.7457
1.7509
Thursday 9 August 2018 (09/08/2018)
1.7556
1.7537
1.7592
1.7504
1.7548
Wednesday 8 August 2018 (08/08/2018)
1.7653
1.7556
1.7672
1.7531
1.7601
Tuesday 7 August 2018 (07/08/2018)
1.7707
1.7651
1.7723
1.7624
1.7674
Monday 6 August 2018 (06/08/2018)
1.7768
1.7708
1.7774
1.7675
1.7724
Friday 3 August 2018 (03/08/2018)
1.7815
1.7759
1.7831
1.7728
1.7779
Thursday 2 August 2018 (02/08/2018)
1.7877
1.7818
1.7929
1.7779
1.7854
Wednesday 1 August 2018 (01/08/2018)
1.7860
1.7877
1.7887
1.7834
1.7860

July

Tuesday 31 July 2018 (31/07/2018)
1.7878
1.7862
1.7929
1.7827
1.7878
Monday 30 July 2018 (30/07/2018)
1.7851
1.7876
1.7897
1.7836
1.7866
Friday 27 July 2018 (27/07/2018)
1.7874
1.7839
1.7885
1.7781
1.7833
Thursday 26 July 2018 (26/07/2018)
1.7920
1.7876
1.7973
1.7853
1.7913
Wednesday 25 July 2018 (25/07/2018)
1.7933
1.7920
1.7951
1.7887
1.7919
Tuesday 24 July 2018 (24/07/2018)
1.7879
1.7926
1.7939
1.7870
1.7904
Monday 23 July 2018 (23/07/2018)
1.7889
1.7889
1.7928
1.7868
1.7898
Friday 20 July 2018 (20/07/2018)
1.7825
1.7889
1.7909
1.7772
1.7841
Thursday 19 July 2018 (19/07/2018)
1.7854
1.7825
1.7879
1.7800
1.7839
Wednesday 18 July 2018 (18/07/2018)
1.7895
1.7854
1.7928
1.7804
1.7866
Tuesday 17 July 2018 (17/07/2018)
1.8024
1.7895
1.8042
1.7851
1.7947
Monday 16 July 2018 (16/07/2018)
1.8065
1.8023
1.8089
1.8000
1.8044
Friday 13 July 2018 (13/07/2018)
1.7972
1.8054
1.8076
1.7928
1.8002
Thursday 12 July 2018 (12/07/2018)
1.8013
1.7971
1.8031
1.7955
1.7993
Wednesday 11 July 2018 (11/07/2018)
1.8017
1.8015
1.8051
1.7988
1.8019
Tuesday 10 July 2018 (10/07/2018)
1.7956
1.8020
1.8030
1.7909
1.7969
Monday 9 July 2018 (09/07/2018)
1.8037
1.7964
1.8085
1.7897
1.7991
Friday 6 July 2018 (06/07/2018)
1.8043
1.8025
1.8055
1.7974
1.8015
Thursday 5 July 2018 (05/07/2018)
1.8055
1.8043
1.8098
1.8012
1.8055
Wednesday 4 July 2018 (04/07/2018)
1.8011
1.8055
1.8081
1.7957
1.8019
Tuesday 3 July 2018 (03/07/2018)
1.7991
1.8010
1.8034
1.7961
1.7997
Monday 2 July 2018 (02/07/2018)
1.7993
1.7988
1.8013
1.7932
1.7972

June

Friday 29 June 2018 (29/06/2018)
1.7891
1.7988
1.8009
1.7861
1.7935
Thursday 28 June 2018 (28/06/2018)
1.7930
1.7889
1.7943
1.7846
1.7895
Wednesday 27 June 2018 (27/06/2018)
1.8014
1.7928
1.8038
1.7909
1.7973
Tuesday 26 June 2018 (26/06/2018)
1.8081
1.8014
1.8091
1.7983
1.8037
Monday 25 June 2018 (25/06/2018)
1.8024
1.8080
1.8105
1.8008
1.8056
Friday 22 June 2018 (22/06/2018)
1.7992
1.8023
1.8059
1.7977
1.8018
Thursday 21 June 2018 (21/06/2018)
1.7884
1.7984
1.8012
1.7843
1.7927
Wednesday 20 June 2018 (20/06/2018)
1.7858
1.7885
1.7942
1.7829
1.7885
Tuesday 19 June 2018 (19/06/2018)
1.7909
1.7858
1.7946
1.7848
1.7897
Monday 18 June 2018 (18/06/2018)
1.7950
1.7912
1.7956
1.7858
1.7907
Friday 15 June 2018 (15/06/2018)
1.7831
1.7934
1.7954
1.7792
1.7873
Thursday 14 June 2018 (14/06/2018)
1.7856
1.7830
1.7940
1.7794
1.7867
Wednesday 13 June 2018 (13/06/2018)
1.7880
1.7855
1.7880
1.7785
1.7832
Tuesday 12 June 2018 (12/06/2018)
1.7861
1.7872
1.7919
1.7811
1.7865
Monday 11 June 2018 (11/06/2018)
1.7900
1.7855
1.7934
1.7806
1.7870
Friday 8 June 2018 (08/06/2018)
1.7896
1.7898
1.7940
1.7842
1.7891
Thursday 7 June 2018 (07/06/2018)
1.7874
1.7897
1.7933
1.7814
1.7874
Wednesday 6 June 2018 (06/06/2018)
1.7887
1.7870
1.7914
1.7844
1.7879
Tuesday 5 June 2018 (05/06/2018)
1.7795
1.7885
1.7894
1.7752
1.7823
Monday 4 June 2018 (04/06/2018)
1.7863
1.7793
1.7885
1.7770
1.7827
Friday 1 June 2018 (01/06/2018)
1.7788
1.7866
1.7884
1.7745
1.7814

May

Thursday 31 May 2018 (31/05/2018)
1.7788
1.7779
1.7859
1.7752
1.7805
Wednesday 30 May 2018 (30/05/2018)
1.7841
1.7787
1.7849
1.7765
1.7807
Tuesday 29 May 2018 (29/05/2018)
1.7874
1.7842
1.7905
1.7781
1.7843
Monday 28 May 2018 (28/05/2018)
1.7836
1.7875
1.7882
1.7820
1.7851
Friday 25 May 2018 (25/05/2018)
1.7931
1.7845
1.7938
1.7798
1.7868
Thursday 24 May 2018 (24/05/2018)
1.7944
1.7933
1.7988
1.7889
1.7939
Wednesday 23 May 2018 (23/05/2018)
1.7992
1.7943
1.8011
1.7894
1.7952
Tuesday 22 May 2018 (22/05/2018)
1.7997
1.7992
1.8052
1.7961
1.8006
Monday 21 May 2018 (21/05/2018)
1.8094
1.7997
1.8095
1.7974
1.8034
Friday 18 May 2018 (18/05/2018)
1.8136
1.8088
1.8151
1.8050
1.8100
Thursday 17 May 2018 (17/05/2018)
1.8148
1.8125
1.8180
1.8087
1.8133
Wednesday 16 May 2018 (16/05/2018)
1.8160
1.8140
1.8164
1.8042
1.8103
Tuesday 15 May 2018 (15/05/2018)
1.8107
1.8149
1.8175
1.8067
1.8121
Monday 14 May 2018 (14/05/2018)
1.8086
1.8114
1.8131
1.8041
1.8086
Friday 11 May 2018 (11/05/2018)
1.8083
1.8094
1.8121
1.8041
1.8081
Thursday 10 May 2018 (10/05/2018)
1.8260
1.8085
1.8274
1.8041
1.8157
Wednesday 9 May 2018 (09/05/2018)
1.8164
1.8259
1.8262
1.8138
1.8200
Tuesday 8 May 2018 (08/05/2018)
1.8113
1.8159
1.8167
1.8051
1.8109
Monday 7 May 2018 (07/05/2018)
1.8046
1.8105
1.8136
1.8033
1.8084
Friday 4 May 2018 (04/05/2018)
1.8060
1.8040
1.8104
1.8008
1.8056
Thursday 3 May 2018 (03/05/2018)
1.8139
1.8062
1.8151
1.8039
1.8095
Wednesday 2 May 2018 (02/05/2018)
1.8152
1.8139
1.8246
1.8112
1.8179
Tuesday 1 May 2018 (01/05/2018)
1.8255
1.8150
1.8273
1.8122
1.8198

April

Monday 30 April 2018 (30/04/2018)
1.8226
1.8257
1.8260
1.8162
1.8211
Friday 27 April 2018 (27/04/2018)
1.8482
1.8241
1.8494
1.8209
1.8351
Thursday 26 April 2018 (26/04/2018)
1.8506
1.8482
1.8552
1.8432
1.8492
Wednesday 25 April 2018 (25/04/2018)
1.8498
1.8504
1.8539
1.8481
1.8510
Tuesday 24 April 2018 (24/04/2018)
1.8471
1.8492
1.8501
1.8415
1.8458
Monday 23 April 2018 (23/04/2018)
1.8442
1.8470
1.8503
1.8435
1.8469
Friday 20 April 2018 (20/04/2018)
1.8473
1.8419
1.8503
1.8378
1.8440
Thursday 19 April 2018 (19/04/2018)
1.8595
1.8466
1.8646
1.8429
1.8537
Wednesday 18 April 2018 (18/04/2018)
1.8745
1.8592
1.8759
1.8584
1.8672
Tuesday 17 April 2018 (17/04/2018)
1.8782
1.8736
1.8813
1.8711
1.8762
Monday 16 April 2018 (16/04/2018)
1.8688
1.8783
1.8798
1.8677
1.8737
Friday 13 April 2018 (13/04/2018)
1.8668
1.8678
1.8746
1.8624
1.8685
Thursday 12 April 2018 (12/04/2018)
1.8559
1.8671
1.8699
1.8543
1.8621
Wednesday 11 April 2018 (11/04/2018)
1.8561
1.8566
1.8610
1.8511
1.8561
Tuesday 10 April 2018 (10/04/2018)
1.8535
1.8561
1.8589
1.8495
1.8542
Monday 9 April 2018 (09/04/2018)
1.8548
1.8534
1.8578
1.8493
1.8535
Friday 6 April 2018 (06/04/2018)
1.8438
1.8526
1.8573
1.8419
1.8496
Thursday 5 April 2018 (05/04/2018)
1.8481
1.8439
1.8502
1.8382
1.8442
Wednesday 4 April 2018 (04/04/2018)
1.8445
1.8481
1.8500
1.8420
1.8460
Tuesday 3 April 2018 (03/04/2018)
1.8430
1.8444
1.8453
1.8366
1.8410
Monday 2 April 2018 (02/04/2018)
1.8396
1.8431
1.8443
1.8379
1.8411

March

Friday 30 March 2018 (30/03/2018)
1.8389
1.8365
1.8415
1.8311
1.8363
Thursday 29 March 2018 (29/03/2018)
1.8481
1.8390
1.8485
1.8353
1.8419
Wednesday 28 March 2018 (28/03/2018)
1.8564
1.8481
1.8576
1.8428
1.8502
Tuesday 27 March 2018 (27/03/2018)
1.8616
1.8567
1.8630
1.8422
1.8526
Monday 26 March 2018 (26/03/2018)
1.8602
1.8623
1.8663
1.8549
1.8606
Friday 23 March 2018 (23/03/2018)
1.8572
1.8585
1.8609
1.8525
1.8567
Thursday 22 March 2018 (22/03/2018)
1.8559
1.8571
1.8679
1.8530
1.8604
Wednesday 21 March 2018 (21/03/2018)
1.8463
1.8559
1.8575
1.8451
1.8513
Tuesday 20 March 2018 (20/03/2018)
1.8462
1.8469
1.8506
1.8425
1.8466
Monday 19 March 2018 (19/03/2018)
1.8374
1.8460
1.8552
1.8339
1.8445
Friday 16 March 2018 (16/03/2018)
1.8317
1.8373
1.8378
1.8294
1.8336
Thursday 15 March 2018 (15/03/2018)
1.8282
1.8315
1.8336
1.8227
1.8282
Wednesday 14 March 2018 (14/03/2018)
1.8321
1.8282
1.8348
1.8227
1.8287
Tuesday 13 March 2018 (13/03/2018)
1.8245
1.8319
1.8331
1.8219
1.8275
Monday 12 March 2018 (12/03/2018)
1.8232
1.8246
1.8274
1.8191
1.8232
Friday 9 March 2018 (09/03/2018)
1.8183
1.8230
1.8264
1.8170
1.8217
Thursday 8 March 2018 (08/03/2018)
1.8268
1.8177
1.8287
1.8161
1.8224
Wednesday 7 March 2018 (07/03/2018)
1.8322
1.8269
1.8327
1.8200
1.8263
Tuesday 6 March 2018 (06/03/2018)
1.8254
1.8322
1.8330
1.8225
1.8278
Monday 5 March 2018 (05/03/2018)
1.8199
1.8255
1.8297
1.8173
1.8235
Friday 2 March 2018 (02/03/2018)
1.8211
1.8210
1.8235
1.8159
1.8197
Thursday 1 March 2018 (01/03/2018)
1.8218
1.8211
1.8280
1.8196
1.8238

February

Wednesday 28 February 2018 (28/02/2018)
1.8416
1.8225
1.8430
1.8207
1.8319
Tuesday 27 February 2018 (27/02/2018)
1.8375
1.8414
1.8447
1.8336
1.8391
Monday 26 February 2018 (26/02/2018)
1.8442
1.8380
1.8501
1.8348
1.8425
Friday 23 February 2018 (23/02/2018)
1.8407
1.8424
1.8501
1.8382
1.8441
Thursday 22 February 2018 (22/02/2018)
1.8412
1.8404
1.8436
1.8316
1.8376
Wednesday 21 February 2018 (21/02/2018)
1.8463
1.8419
1.8478
1.8368
1.8423
Tuesday 20 February 2018 (20/02/2018)
1.8379
1.8464
1.8484
1.8358
1.8421
Monday 19 February 2018 (19/02/2018)
1.8405
1.8385
1.8415
1.8343
1.8379
Friday 16 February 2018 (16/02/2018)
1.8450
1.8394
1.8482
1.8330
1.8406
Thursday 15 February 2018 (15/02/2018)
1.8408
1.8453
1.8485
1.8376
1.8430
Wednesday 14 February 2018 (14/02/2018)
1.8367
1.8408
1.8420
1.8245
1.8332
Tuesday 13 February 2018 (13/02/2018)
1.8320
1.8365
1.8398
1.8295
1.8346
Monday 12 February 2018 (12/02/2018)
1.8354
1.8311
1.8395
1.8279
1.8337
Friday 9 February 2018 (09/02/2018)
1.8552
1.8380
1.8633
1.8316
1.8475
Thursday 8 February 2018 (08/02/2018)
1.8389
1.8549
1.8672
1.8377
1.8525
Wednesday 7 February 2018 (07/02/2018)
1.8406
1.8381
1.8436
1.8304
1.8370
Tuesday 6 February 2018 (06/02/2018)
1.8439
1.8404
1.8482
1.8306
1.8394
Monday 5 February 2018 (05/02/2018)
1.8635
1.8441
1.8654
1.8416
1.8535
Friday 2 February 2018 (02/02/2018)
1.8663
1.8625
1.8723
1.8595
1.8659
Thursday 1 February 2018 (01/02/2018)
1.8620
1.8663
1.8730
1.8595
1.8662

January

Wednesday 31 January 2018 (31/01/2018)
1.8569
1.8619
1.8632
1.8477
1.8555
Tuesday 30 January 2018 (30/01/2018)
1.8438
1.8566
1.8573
1.8378
1.8475
Monday 29 January 2018 (29/01/2018)
1.8486
1.8438
1.8500
1.8400
1.8450
Friday 26 January 2018 (26/01/2018)
1.8549
1.8460
1.8637
1.8460
1.8548
Thursday 25 January 2018 (25/01/2018)
1.8610
1.8543
1.8687
1.8484
1.8585
Wednesday 24 January 2018 (24/01/2018)
1.8447
1.8611
1.8632
1.8429
1.8531
Tuesday 23 January 2018 (23/01/2018)
1.8449
1.8447
1.8482
1.8365
1.8423
Monday 22 January 2018 (22/01/2018)
1.8334
1.8449
1.8454
1.8302
1.8378
Friday 19 January 2018 (19/01/2018)
1.8346
1.8278
1.8380
1.8196
1.8288
Thursday 18 January 2018 (18/01/2018)
1.8326
1.8344
1.8376
1.8273
1.8325
Wednesday 17 January 2018 (17/01/2018)
1.8214
1.8327
1.8388
1.8203
1.8295
Tuesday 16 January 2018 (16/01/2018)
1.8239
1.8213
1.8260
1.8185
1.8222
Monday 15 January 2018 (15/01/2018)
1.8196
1.8240
1.8254
1.8140
1.8197
Friday 12 January 2018 (12/01/2018)
1.8002
1.8120
1.8206
1.7976
1.8091
Thursday 11 January 2018 (11/01/2018)
1.8020
1.7999
1.8021
1.7936
1.7978
Wednesday 10 January 2018 (10/01/2018)
1.8083
1.8020
1.8090
1.7997
1.8043
Tuesday 9 January 2018 (09/01/2018)
1.8074
1.8084
1.8090
1.8034
1.8062
Monday 8 January 2018 (08/01/2018)
1.8007
1.8068
1.8101
1.7990
1.8046
Friday 5 January 2018 (05/01/2018)
1.7982
1.7990
1.8020
1.7908
1.7964
Thursday 4 January 2018 (04/01/2018)
1.7974
1.7984
1.8021
1.7955
1.7988
Wednesday 3 January 2018 (03/01/2018)
1.8065
1.7965
1.8095
1.7944
1.8020
Tuesday 2 January 2018 (02/01/2018)
1.8063
1.8066
1.8075
1.7976
1.8025
Monday 1 January 2018 (01/01/2018)
1.8066
1.8066
1.8078
1.7997
1.8038