British Pound-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.8283, reached on 08/12/2017

The lowest level of 2017 was 1.7203 reached 08/03/2017

The average level of 2017 was 1.7779

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7983
1.8011
1.8096
1.7912
1.8004
Thursday 28 December 2017 (28/12/2017)
1.7963
1.7975
1.8003
1.7952
1.7977
Wednesday 27 December 2017 (27/12/2017)
1.7967
1.7962
1.7992
1.7923
1.7957
Tuesday 26 December 2017 (26/12/2017)
1.7970
1.7958
1.7984
1.7928
1.7956
Monday 25 December 2017 (25/12/2017)
1.7958
1.7963
1.7998
1.7909
1.7953
Friday 22 December 2017 (22/12/2017)
1.7988
1.7928
1.8011
1.7857
1.7934
Thursday 21 December 2017 (21/12/2017)
1.7960
1.7990
1.8010
1.7935
1.7972
Wednesday 20 December 2017 (20/12/2017)
1.8034
1.7962
1.8059
1.7954
1.8006
Tuesday 19 December 2017 (19/12/2017)
1.8037
1.8030
1.8051
1.7960
1.8006
Monday 18 December 2017 (18/12/2017)
1.7966
1.8029
1.8087
1.7953
1.8020
Friday 15 December 2017 (15/12/2017)
1.8079
1.7944
1.8103
1.7922
1.8012
Thursday 14 December 2017 (14/12/2017)
1.8064
1.8080
1.8134
1.8041
1.8087
Wednesday 13 December 2017 (13/12/2017)
1.8011
1.8063
1.8086
1.7992
1.8039
Tuesday 12 December 2017 (12/12/2017)
1.8028
1.8011
1.8069
1.7985
1.8027
Monday 11 December 2017 (11/12/2017)
1.8111
1.8034
1.8139
1.8008
1.8074
Friday 8 December 2017 (08/12/2017)
1.8220
1.8061
1.8283
1.8046
1.8164
Thursday 7 December 2017 (07/12/2017)
1.8060
1.8220
1.8224
1.7989
1.8106
Wednesday 6 December 2017 (06/12/2017)
1.8069
1.8060
1.8102
1.7999
1.8050
Tuesday 5 December 2017 (05/12/2017)
1.8147
1.8069
1.8148
1.8011
1.8080
Monday 4 December 2017 (04/12/2017)
1.8200
1.8149
1.8254
1.8093
1.8173
Friday 1 December 2017 (01/12/2017)
1.8247
1.8076
1.8266
1.8070
1.8168

November

Thursday 30 November 2017 (30/11/2017)
1.8072
1.8247
1.8256
1.8059
1.8158
Wednesday 29 November 2017 (29/11/2017)
1.7983
1.8073
1.8106
1.7967
1.8037
Tuesday 28 November 2017 (28/11/2017)
1.7933
1.7984
1.8011
1.7779
1.7895
Monday 27 November 2017 (27/11/2017)
1.7944
1.7932
1.7984
1.7890
1.7937
Friday 24 November 2017 (24/11/2017)
1.7899
1.7926
1.7969
1.7837
1.7903
Thursday 23 November 2017 (23/11/2017)
1.7939
1.7891
1.7964
1.7882
1.7923
Wednesday 22 November 2017 (22/11/2017)
1.7928
1.7942
1.7953
1.7868
1.7910
Tuesday 21 November 2017 (21/11/2017)
1.7965
1.7927
1.7997
1.7897
1.7947
Monday 20 November 2017 (20/11/2017)
1.7917
1.7967
1.7996
1.7891
1.7943
Friday 17 November 2017 (17/11/2017)
1.7895
1.7905
1.7988
1.7853
1.7920
Thursday 16 November 2017 (16/11/2017)
1.7870
1.7895
1.7918
1.7831
1.7875
Wednesday 15 November 2017 (15/11/2017)
1.7879
1.7871
1.7915
1.7811
1.7863
Tuesday 14 November 2017 (14/11/2017)
1.7869
1.7877
1.7916
1.7791
1.7853
Monday 13 November 2017 (13/11/2017)
1.7850
1.7869
1.7877
1.7778
1.7828
Friday 10 November 2017 (10/11/2017)
1.7857
1.7940
1.7979
1.7831
1.7905
Thursday 9 November 2017 (09/11/2017)
1.7858
1.7858
1.7904
1.7802
1.7853
Wednesday 8 November 2017 (08/11/2017)
1.7954
1.7858
1.7960
1.7812
1.7886
Tuesday 7 November 2017 (07/11/2017)
1.7941
1.7950
1.7969
1.7873
1.7921
Monday 6 November 2017 (06/11/2017)
1.7844
1.7941
1.7943
1.7824
1.7883
Friday 3 November 2017 (03/11/2017)
1.7735
1.7841
1.7848
1.7727
1.7787
Thursday 2 November 2017 (02/11/2017)
1.8027
1.7727
1.8053
1.7724
1.7888
Wednesday 1 November 2017 (01/11/2017)
1.8096
1.8024
1.8121
1.8011
1.8066

October

Tuesday 31 October 2017 (31/10/2017)
1.7969
1.8105
1.8111
1.7949
1.8030
Monday 30 October 2017 (30/10/2017)
1.7934
1.7969
1.8004
1.7918
1.7961
Friday 27 October 2017 (27/10/2017)
1.7960
1.7897
1.7976
1.7871
1.7924
Thursday 26 October 2017 (26/10/2017)
1.8040
1.7961
1.8053
1.7929
1.7991
Wednesday 25 October 2017 (25/10/2017)
1.7894
1.8040
1.8063
1.7848
1.7956
Tuesday 24 October 2017 (24/10/2017)
1.7962
1.7894
1.7985
1.7860
1.7923
Monday 23 October 2017 (23/10/2017)
1.7981
1.7968
1.8003
1.7921
1.7962
Friday 20 October 2017 (20/10/2017)
1.7843
1.7944
1.7960
1.7790
1.7875
Thursday 19 October 2017 (19/10/2017)
1.7920
1.7843
1.7965
1.7827
1.7896
Wednesday 18 October 2017 (18/10/2017)
1.7870
1.7922
1.7929
1.7835
1.7882
Tuesday 17 October 2017 (17/10/2017)
1.7926
1.7872
1.8015
1.7852
1.7933
Monday 16 October 2017 (16/10/2017)
1.7938
1.7925
1.7996
1.7870
1.7933
Friday 13 October 2017 (13/10/2017)
1.7915
1.7920
1.8042
1.7904
1.7973
Thursday 12 October 2017 (12/10/2017)
1.7913
1.7925
1.7962
1.7769
1.7866
Wednesday 11 October 2017 (11/10/2017)
1.7898
1.7915
1.7921
1.7860
1.7891
Tuesday 10 October 2017 (10/10/2017)
1.7913
1.7906
1.7930
1.7867
1.7898
Monday 9 October 2017 (09/10/2017)
1.7851
1.7912
1.7972
1.7826
1.7899
Friday 6 October 2017 (06/10/2017)
1.7885
1.7797
1.7907
1.7797
1.7852
Thursday 5 October 2017 (05/10/2017)
1.8017
1.7885
1.8061
1.7876
1.7969
Wednesday 4 October 2017 (04/10/2017)
1.8033
1.8018
1.8085
1.8007
1.8046
Tuesday 3 October 2017 (03/10/2017)
1.8074
1.8032
1.8125
1.8015
1.8070
Monday 2 October 2017 (02/10/2017)
1.8177
1.8075
1.8198
1.8041
1.8119

September

Friday 29 September 2017 (29/09/2017)
1.8241
1.8180
1.8245
1.8124
1.8185
Thursday 28 September 2017 (28/09/2017)
1.8212
1.8241
1.8279
1.8173
1.8226
Wednesday 27 September 2017 (27/09/2017)
1.8223
1.8211
1.8245
1.8161
1.8203
Tuesday 26 September 2017 (26/09/2017)
1.8205
1.8226
1.8273
1.8161
1.8217
Monday 25 September 2017 (25/09/2017)
1.8197
1.8204
1.8283
1.8149
1.8216
Friday 22 September 2017 (22/09/2017)
1.8325
1.8173
1.8201
1.8274
1.8238
Thursday 21 September 2017 (21/09/2017)
1.8190
1.8324
1.8258
1.8239
1.8249
Wednesday 20 September 2017 (20/09/2017)
1.8189
1.8198
1.8203
1.8209
1.8206
Tuesday 19 September 2017 (19/09/2017)
1.8173
1.8191
1.8193
1.8199
1.8196
Monday 18 September 2017 (18/09/2017)
1.8244
1.8181
1.8191
1.8243
1.8217
Friday 15 September 2017 (15/09/2017)
1.8040
1.8281
1.8080
1.8267
1.8174
Thursday 14 September 2017 (14/09/2017)
1.7837
1.8045
1.7799
1.8071
1.7935
Wednesday 13 September 2017 (13/09/2017)
1.7914
1.7839
1.7847
1.7856
1.7852
Tuesday 12 September 2017 (12/09/2017)
1.7703
1.7892
1.7758
1.7885
1.7822
Monday 11 September 2017 (11/09/2017)
1.7656
1.7725
1.7701
1.7727
1.7714
Friday 8 September 2017 (08/09/2017)
1.7547
1.7701
1.7572
1.7670
1.7621
Thursday 7 September 2017 (07/09/2017)
1.7598
1.7555
1.7581
1.7580
1.7581
Wednesday 6 September 2017 (06/09/2017)
1.7629
1.7604
1.7621
1.7605
1.7613
Tuesday 5 September 2017 (05/09/2017)
1.7550
1.7635
1.7528
1.7615
1.7572
Monday 4 September 2017 (04/09/2017)
1.7596
1.7548
1.7530
1.7591
1.7561
Friday 1 September 2017 (01/09/2017)
1.7528
1.7562
1.7561
1.7563
1.7562

August

Thursday 31 August 2017 (31/08/2017)
1.7553
1.7528
1.7515
1.7510
1.7513
Wednesday 30 August 2017 (30/08/2017)
1.7510
1.7543
1.7517
1.7543
1.7530
Tuesday 29 August 2017 (29/08/2017)
1.7501
1.7507
1.7523
1.7519
1.7521
Monday 28 August 2017 (28/08/2017)
1.7538
1.7501
1.7507
1.7494
1.7501
Friday 25 August 2017 (25/08/2017)
1.7437
1.7470
1.7458
1.7416
1.7437
Thursday 24 August 2017 (24/08/2017)
1.7408
1.7433
1.7416
1.7454
1.7435
Wednesday 23 August 2017 (23/08/2017)
1.7463
1.7408
1.7420
1.7467
1.7444
Tuesday 22 August 2017 (22/08/2017)
1.7549
1.7466
1.7535
1.7474
1.7505
Monday 21 August 2017 (21/08/2017)
1.7551
1.7548
1.7564
1.7546
1.7555
Friday 18 August 2017 (18/08/2017)
1.7583
1.7542
1.7538
1.7592
1.7565
Thursday 17 August 2017 (17/08/2017)
1.7557
1.7584
1.7584
1.7585
1.7585
Wednesday 16 August 2017 (16/08/2017)
1.7561
1.7556
1.7582
1.7600
1.7591
Tuesday 15 August 2017 (15/08/2017)
1.7660
1.7585
1.7600
1.7670
1.7635
Monday 14 August 2017 (14/08/2017)
1.7682
1.7663
1.7695
1.7679
1.7687
Friday 11 August 2017 (11/08/2017)
1.7689
1.7706
1.7665
1.7700
1.7683
Thursday 10 August 2017 (10/08/2017)
1.7727
1.7688
1.7694
1.7725
1.7710
Wednesday 9 August 2017 (09/08/2017)
1.7709
1.7731
1.7712
1.7698
1.7705
Tuesday 8 August 2017 (08/08/2017)
1.7756
1.7710
1.7706
1.7683
1.7695
Monday 7 August 2017 (07/08/2017)
1.7731
1.7762
1.7760
1.7736
1.7748
Friday 4 August 2017 (04/08/2017)
1.7841
1.7738
1.7824
1.7751
1.7788
Thursday 3 August 2017 (03/08/2017)
1.7974
1.7848
1.7857
1.8025
1.7941
Wednesday 2 August 2017 (02/08/2017)
1.7919
1.7960
1.7980
1.7924
1.7952
Tuesday 1 August 2017 (01/08/2017)
1.7908
1.7920
1.7921
1.7929
1.7925

July

Monday 31 July 2017 (31/07/2017)
1.7823
1.7901
1.7879
1.7801
1.7840
Friday 28 July 2017 (28/07/2017)
1.7752
1.7816
1.7799
1.7744
1.7772
Thursday 27 July 2017 (27/07/2017)
1.7801
1.7756
1.7825
1.7818
1.7822
Wednesday 26 July 2017 (26/07/2017)
1.7738
1.7802
1.7792
1.7764
1.7778
Tuesday 25 July 2017 (25/07/2017)
1.7739
1.7741
1.7773
1.7742
1.7758
Monday 24 July 2017 (24/07/2017)
1.7711
1.7736
1.7711
1.7735
1.7723
Friday 21 July 2017 (21/07/2017)
1.7704
1.7696
1.7709
1.7729
1.7719
Thursday 20 July 2017 (20/07/2017)
1.7814
1.7712
1.7732
1.7805
1.7769
Wednesday 19 July 2017 (19/07/2017)
1.7813
1.7816
1.7823
1.7831
1.7827
Tuesday 18 July 2017 (18/07/2017)
1.7875
1.7817
1.7790
1.7880
1.7835
Monday 17 July 2017 (17/07/2017)
1.7956
1.7871
1.7892
1.7912
1.7902
Friday 14 July 2017 (14/07/2017)
1.7774
1.7939
1.7851
1.7908
1.7880
Thursday 13 July 2017 (13/07/2017)
1.7740
1.7773
1.7768
1.7790
1.7779
Wednesday 12 July 2017 (12/07/2017)
1.7754
1.7744
1.7720
1.7773
1.7747
Tuesday 11 July 2017 (11/07/2017)
1.7831
1.7755
1.7755
1.7874
1.7815
Monday 10 July 2017 (10/07/2017)
1.7797
1.7831
1.7831
1.7824
1.7828
Friday 7 July 2017 (07/07/2017)
1.7921
1.7812
1.7831
1.7872
1.7852
Thursday 6 July 2017 (06/07/2017)
1.7850
1.7929
1.7908
1.7877
1.7893
Wednesday 5 July 2017 (05/07/2017)
1.7865
1.7855
1.7837
1.7864
1.7851
Tuesday 4 July 2017 (04/07/2017)
1.7913
1.7865
1.7886
1.7882
1.7884
Monday 3 July 2017 (03/07/2017)
1.7917
1.7896
1.7901
1.7921
1.7911

June

Friday 30 June 2017 (30/06/2017)
1.7927
1.7929
1.7914
1.7894
1.7904
Thursday 29 June 2017 (29/06/2017)
1.7859
1.7930
1.7929
1.7898
1.7914
Wednesday 28 June 2017 (28/06/2017)
1.7767
1.7867
1.7771
1.7838
1.7805
Tuesday 27 June 2017 (27/06/2017)
1.7647
1.7770
1.7757
1.7643
1.7700
Monday 26 June 2017 (26/06/2017)
1.7644
1.7655
1.7669
1.7674
1.7672
Friday 23 June 2017 (23/06/2017)
1.7623
1.7642
1.7647
1.7659
1.7653
Thursday 22 June 2017 (22/06/2017)
1.7602
1.7628
1.7593
1.7634
1.7614
Wednesday 21 June 2017 (21/06/2017)
1.7530
1.7602
1.7540
1.7621
1.7581
Tuesday 20 June 2017 (20/06/2017)
1.7664
1.7541
1.7535
1.7679
1.7607
Monday 19 June 2017 (19/06/2017)
1.7647
1.7662
1.7662
1.7692
1.7677
Friday 16 June 2017 (16/06/2017)
1.7649
1.7670
1.7678
1.7677
1.7678
Thursday 15 June 2017 (15/06/2017)
1.7543
1.7654
1.7553
1.7656
1.7605
Wednesday 14 June 2017 (14/06/2017)
1.7614
1.7542
1.7547
1.7586
1.7567
Tuesday 13 June 2017 (13/06/2017)
1.7518
1.7613
1.7524
1.7608
1.7566
Monday 12 June 2017 (12/06/2017)
1.7616
1.7515
1.7532
1.7650
1.7591
Friday 9 June 2017 (09/06/2017)
1.7733
1.7644
1.7508
1.7714
1.7611
Thursday 8 June 2017 (08/06/2017)
1.7881
1.7727
1.7836
1.7875
1.7856
Wednesday 7 June 2017 (07/06/2017)
1.7799
1.7895
1.7820
1.7832
1.7826
Tuesday 6 June 2017 (06/06/2017)
1.7835
1.7811
1.7775
1.7850
1.7813
Monday 5 June 2017 (05/06/2017)
1.7749
1.7828
1.7783
1.7853
1.7818
Friday 2 June 2017 (02/06/2017)
1.7863
1.7796
1.7787
1.7866
1.7827
Thursday 1 June 2017 (01/06/2017)
1.7826
1.7861
1.7794
1.7874
1.7834

May

Wednesday 31 May 2017 (31/05/2017)
1.7793
1.7827
1.7786
1.7765
1.7776
Tuesday 30 May 2017 (30/05/2017)
1.7798
1.7795
1.7817
1.7810
1.7814
Monday 29 May 2017 (29/05/2017)
1.7690
1.7795
1.7752
1.7737
1.7745
Friday 26 May 2017 (26/05/2017)
1.7948
1.7685
1.7773
1.7811
1.7792
Thursday 25 May 2017 (25/05/2017)
1.7956
1.7948
1.7970
1.7946
1.7958
Wednesday 24 May 2017 (24/05/2017)
1.8020
1.7961
1.7994
1.8034
1.8014
Tuesday 23 May 2017 (23/05/2017)
1.8012
1.8022
1.8015
1.8025
1.8020
Monday 22 May 2017 (22/05/2017)
1.8028
1.8011
1.8037
1.8011
1.8024
Friday 19 May 2017 (19/05/2017)
1.8021
1.8054
1.8055
1.8026
1.8041
Thursday 18 May 2017 (18/05/2017)
1.8033
1.8016
1.8047
1.8122
1.8085
Wednesday 17 May 2017 (17/05/2017)
1.8014
1.8024
1.8017
1.8035
1.8026
Tuesday 16 May 2017 (16/05/2017)
1.8025
1.8017
1.8016
1.8030
1.8023
Monday 15 May 2017 (15/05/2017)
1.8083
1.8025
1.8055
1.8102
1.8079
Friday 12 May 2017 (12/05/2017)
1.8131
1.8092
1.8086
1.8129
1.8108
Thursday 11 May 2017 (11/05/2017)
1.8244
1.8133
1.8168
1.8190
1.8179
Wednesday 10 May 2017 (10/05/2017)
1.8255
1.8242
1.8265
1.8262
1.8264
Tuesday 9 May 2017 (09/05/2017)
1.8193
1.8255
1.8213
1.8257
1.8235
Monday 8 May 2017 (08/05/2017)
1.8226
1.8190
1.8229
1.8194
1.8212
Friday 5 May 2017 (05/05/2017)
1.8093
1.8226
1.8167
1.8151
1.8159
Thursday 4 May 2017 (04/05/2017)
1.7980
1.8096
1.8099
1.7976
1.8038
Wednesday 3 May 2017 (03/05/2017)
1.8028
1.7980
1.7976
1.8021
1.7999
Tuesday 2 May 2017 (02/05/2017)
1.7985
1.8029
1.7960
1.8041
1.8001
Monday 1 May 2017 (01/05/2017)
1.8078
1.7987
1.8018
1.8070
1.8044

April

Friday 28 April 2017 (28/04/2017)
1.8013
1.8083
1.8049
1.8036
1.8043
Thursday 27 April 2017 (27/04/2017)
1.7928
1.8017
1.7961
1.8026
1.7994
Wednesday 26 April 2017 (26/04/2017)
1.7900
1.7931
1.7874
1.7944
1.7909
Tuesday 25 April 2017 (25/04/2017)
1.7811
1.7895
1.7887
1.7822
1.7855
Monday 24 April 2017 (24/04/2017)
1.7895
1.7818
1.7896
1.7830
1.7863
Friday 21 April 2017 (21/04/2017)
1.7914
1.7870
1.7881
1.7862
1.7872
Thursday 20 April 2017 (20/04/2017)
1.7866
1.7910
1.7890
1.7901
1.7896
Wednesday 19 April 2017 (19/04/2017)
1.7923
1.7861
1.7884
1.7947
1.7916
Tuesday 18 April 2017 (18/04/2017)
1.7568
1.7922
1.7607
1.7863
1.7735
Monday 17 April 2017 (17/04/2017)
1.7510
1.7563
1.7531
1.7492
1.7512
Friday 14 April 2017 (14/04/2017)
1.7478
1.7503
1.7489
1.7504
1.7497
Thursday 13 April 2017 (13/04/2017)
1.7497
1.7477
1.7535
1.7498
1.7517
Wednesday 12 April 2017 (12/04/2017)
1.7526
1.7496
1.7504
1.7496
1.7500
Tuesday 11 April 2017 (11/04/2017)
1.7438
1.7529
1.7442
1.7515
1.7479
Monday 10 April 2017 (10/04/2017)
1.7393
1.7438
1.7422
1.7427
1.7425
Friday 7 April 2017 (07/04/2017)
1.7482
1.7368
1.7434
1.7412
1.7423
Thursday 6 April 2017 (06/04/2017)
1.7492
1.7482
1.7483
1.7519
1.7501
Wednesday 5 April 2017 (05/04/2017)
1.7423
1.7490
1.7413
1.7472
1.7443
Tuesday 4 April 2017 (04/04/2017)
1.7442
1.7398
1.7386
1.7431
1.7409
Monday 3 April 2017 (03/04/2017)
1.7519
1.7443
1.7434
1.7506
1.7470

March

Friday 31 March 2017 (31/03/2017)
1.7428
1.7532
1.7395
1.7534
1.7465
Thursday 30 March 2017 (30/03/2017)
1.7312
1.7433
1.7342
1.7428
1.7385
Wednesday 29 March 2017 (29/03/2017)
1.7403
1.7318
1.7317
1.7378
1.7348
Tuesday 28 March 2017 (28/03/2017)
1.7493
1.7399
1.7441
1.7498
1.7470
Monday 27 March 2017 (27/03/2017)
1.7441
1.7497
1.7475
1.7523
1.7499
Friday 24 March 2017 (24/03/2017)
1.7516
1.7439
1.7468
1.7509
1.7489
Thursday 23 March 2017 (23/03/2017)
1.7442
1.7519
1.7465
1.7518
1.7492
Wednesday 22 March 2017 (22/03/2017)
1.7462
1.7447
1.7405
1.7454
1.7430
Tuesday 21 March 2017 (21/03/2017)
1.7264
1.7462
1.7341
1.7318
1.7330
Monday 20 March 2017 (20/03/2017)
1.7367
1.7255
1.7302
1.7308
1.7305
Friday 17 March 2017 (17/03/2017)
1.7312
1.7370
1.7307
1.7364
1.7336
Thursday 16 March 2017 (16/03/2017)
1.7221
1.7316
1.7226
1.7323
1.7275
Wednesday 15 March 2017 (15/03/2017)
1.7202
1.7221
1.7233
1.7294
1.7264
Tuesday 14 March 2017 (14/03/2017)
1.7271
1.7201
1.7168
1.7215
1.7192
Monday 13 March 2017 (13/03/2017)
1.7174
1.7276
1.7198
1.7291
1.7245
Friday 10 March 2017 (10/03/2017)
1.7275
1.7171
1.7194
1.7275
1.7235
Thursday 9 March 2017 (09/03/2017)
1.7248
1.7280
1.7266
1.7248
1.7257
Wednesday 8 March 2017 (08/03/2017)
1.7211
1.7246
1.7218
1.7203
1.7211
Tuesday 7 March 2017 (07/03/2017)
1.7273
1.7219
1.7215
1.7249
1.7232
Monday 6 March 2017 (06/03/2017)
1.7341
1.7271
1.7292
1.7308
1.7300
Friday 3 March 2017 (03/03/2017)
1.7323
1.7334
1.7329
1.7327
1.7328
Thursday 2 March 2017 (02/03/2017)
1.7308
1.7328
1.7323
1.7347
1.7335
Wednesday 1 March 2017 (01/03/2017)
1.7366
1.7321
1.7348
1.7420
1.7384

February

Tuesday 28 February 2017 (28/02/2017)
1.7459
1.7367
1.7404
1.7418
1.7411
Monday 27 February 2017 (27/02/2017)
1.7516
1.7467
1.7440
1.7506
1.7473
Friday 24 February 2017 (24/02/2017)
1.7645
1.7502
1.7555
1.7580
1.7568
Thursday 23 February 2017 (23/02/2017)
1.7575
1.7648
1.7602
1.7635
1.7619
Wednesday 22 February 2017 (22/02/2017)
1.7716
1.7574
1.7641
1.7713
1.7677
Tuesday 21 February 2017 (21/02/2017)
1.7675
1.7714
1.7688
1.7719
1.7704
Monday 20 February 2017 (20/02/2017)
1.7602
1.7666
1.7625
1.7665
1.7645
Friday 17 February 2017 (17/02/2017)
1.7700
1.7594
1.7615
1.7651
1.7633
Thursday 16 February 2017 (16/02/2017)
1.7683
1.7691
1.7702
1.7709
1.7706
Wednesday 15 February 2017 (15/02/2017)
1.7709
1.7677
1.7675
1.7710
1.7693
Tuesday 14 February 2017 (14/02/2017)
1.7817
1.7716
1.7695
1.7749
1.7722
Monday 13 February 2017 (13/02/2017)
1.7766
1.7828
1.7774
1.7828
1.7801
Friday 10 February 2017 (10/02/2017)
1.7752
1.7724
1.7738
1.7743
1.7741
Thursday 9 February 2017 (09/02/2017)
1.7764
1.7757
1.7729
1.7788
1.7759
Wednesday 8 February 2017 (08/02/2017)
1.7728
1.7761
1.7724
1.7728
1.7726
Tuesday 7 February 2017 (07/02/2017)
1.7571
1.7737
1.7557
1.7712
1.7635
Monday 6 February 2017 (06/02/2017)
1.7598
1.7550
1.7589
1.7572
1.7581
Friday 3 February 2017 (03/02/2017)
1.7676
1.7562
1.7602
1.7656
1.7629
Thursday 2 February 2017 (02/02/2017)
1.7880
1.7680
1.7680
1.7847
1.7764
Wednesday 1 February 2017 (01/02/2017)
1.7733
1.7867
1.7758
1.7885
1.7822

January

Tuesday 31 January 2017 (31/01/2017)
1.7734
1.7726
1.7642
1.7745
1.7694
Monday 30 January 2017 (30/01/2017)
1.8008
1.7737
1.7885
1.7862
1.7874
Friday 27 January 2017 (27/01/2017)
1.7958
1.7959
1.7949
1.7942
1.7946
Thursday 26 January 2017 (26/01/2017)
1.7851
1.7970
1.7881
1.7921
1.7901
Wednesday 25 January 2017 (25/01/2017)
1.7787
1.7847
1.7793
1.7863
1.7828
Tuesday 24 January 2017 (24/01/2017)
1.7759
1.7786
1.7647
1.7776
1.7712
Monday 23 January 2017 (23/01/2017)
1.7628
1.7759
1.7620
1.7722
1.7671
Friday 20 January 2017 (20/01/2017)
1.7591
1.7631
1.7595
1.7601
1.7598
Thursday 19 January 2017 (19/01/2017)
1.7521
1.7597
1.7542
1.7589
1.7566
Wednesday 18 January 2017 (18/01/2017)
1.7554
1.7529
1.7488
1.7567
1.7528
Tuesday 17 January 2017 (17/01/2017)
1.7220
1.7564
1.7243
1.7539
1.7391
Monday 16 January 2017 (16/01/2017)
1.7125
1.7227
1.7172
1.7267
1.7220
Friday 13 January 2017 (13/01/2017)
1.7347
1.7390
1.7358
1.7392
1.7375
Thursday 12 January 2017 (12/01/2017)
1.7418
1.7354
1.7375
1.7433
1.7404
Wednesday 11 January 2017 (11/01/2017)
1.7490
1.7421
1.7443
1.7404
1.7424
Tuesday 10 January 2017 (10/01/2017)
1.7467
1.7486
1.7387
1.7482
1.7435
Monday 9 January 2017 (09/01/2017)
1.7628
1.7470
1.7482
1.7619
1.7551
Friday 6 January 2017 (06/01/2017)
1.7733
1.7661
1.7701
1.7708
1.7705
Thursday 5 January 2017 (05/01/2017)
1.7726
1.7736
1.7663
1.7684
1.7674
Wednesday 4 January 2017 (04/01/2017)
1.7743
1.7732
1.7702
1.7723
1.7713
Tuesday 3 January 2017 (03/01/2017)
1.7802
1.7748
1.7810
1.7795
1.7803
Monday 2 January 2017 (02/01/2017)
1.7858
1.7804
1.7850
1.7837
1.7844