British Pound-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.1139 on 07/01/2016

Lowest exchange rate of 2016: 1.6909 on 13/10/2016

Average exchange rate of 2016: 1.8703

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7750
1.7847
1.7764
1.7824
1.7794
Thursday 29 December 2016 (29/12/2016)
1.7732
1.7751
1.7727
1.7737
1.7732
Wednesday 28 December 2016 (28/12/2016)
1.7763
1.7735
1.7794
1.7756
1.7775
Tuesday 27 December 2016 (27/12/2016)
1.7756
1.7769
1.7770
1.7776
1.7773
Monday 26 December 2016 (26/12/2016)
1.7770
1.7767
1.7777
1.7772
1.7775
Friday 23 December 2016 (23/12/2016)
1.7824
1.7778
1.7740
1.7749
1.7745
Thursday 22 December 2016 (22/12/2016)
1.7852
1.7808
1.7851
1.7857
1.7854
Wednesday 21 December 2016 (21/12/2016)
1.7880
1.7850
1.7854
1.7870
1.7862
Tuesday 20 December 2016 (20/12/2016)
1.7951
1.7879
1.7903
1.7888
1.7896
Monday 19 December 2016 (19/12/2016)
1.8024
1.7964
1.7922
1.8018
1.7970
Friday 16 December 2016 (16/12/2016)
1.7918
1.8033
1.7951
1.7945
1.7948
Thursday 15 December 2016 (15/12/2016)
1.8031
1.7905
1.8035
1.7984
1.8010
Wednesday 14 December 2016 (14/12/2016)
1.8018
1.8012
1.8042
1.8042
1.8042
Tuesday 13 December 2016 (13/12/2016)
1.8051
1.8017
1.8055
1.8120
1.8088
Monday 12 December 2016 (12/12/2016)
1.7984
1.8053
1.7993
1.8011
1.8002
Friday 9 December 2016 (09/12/2016)
1.7907
1.7993
1.7891
1.7984
1.7938
Thursday 8 December 2016 (08/12/2016)
1.7877
1.7907
1.7962
1.7896
1.7929
Wednesday 7 December 2016 (07/12/2016)
1.8010
1.7879
1.7865
1.7973
1.7919
Tuesday 6 December 2016 (06/12/2016)
1.8076
1.8009
1.8086
1.8076
1.8081
Monday 5 December 2016 (05/12/2016)
1.8036
1.8057
1.8048
1.8012
1.8030
Friday 2 December 2016 (02/12/2016)
1.7923
1.8051
1.7945
1.8049
1.7997
Thursday 1 December 2016 (01/12/2016)
1.7932
1.7939
1.7924
1.8083
1.8004

November

Wednesday 30 November 2016 (30/11/2016)
1.7796
1.7913
1.7727
1.7893
1.7810
Tuesday 29 November 2016 (29/11/2016)
1.7671
1.7793
1.7731
1.7827
1.7779
Monday 28 November 2016 (28/11/2016)
1.7827
1.7678
1.7740
1.7738
1.7739
Friday 25 November 2016 (25/11/2016)
1.7824
1.7746
1.7757
1.7783
1.7770
Thursday 24 November 2016 (24/11/2016)
1.7820
1.7823
1.7818
1.7829
1.7824
Wednesday 23 November 2016 (23/11/2016)
1.7697
1.7820
1.7658
1.7831
1.7745
Tuesday 22 November 2016 (22/11/2016)
1.7780
1.7674
1.7682
1.7772
1.7727
Monday 21 November 2016 (21/11/2016)
1.7615
1.7771
1.7643
1.7775
1.7709
Friday 18 November 2016 (18/11/2016)
1.7649
1.7589
1.7528
1.7676
1.7602
Thursday 17 November 2016 (17/11/2016)
1.7622
1.7644
1.7630
1.7637
1.7634
Wednesday 16 November 2016 (16/11/2016)
1.7605
1.7591
1.7660
1.7609
1.7635
Tuesday 15 November 2016 (15/11/2016)
1.7665
1.7599
1.7515
1.7670
1.7593
Monday 14 November 2016 (14/11/2016)
1.7786
1.7670
1.7741
1.7687
1.7714
Friday 11 November 2016 (11/11/2016)
1.7715
1.7798
1.7751
1.7846
1.7799
Thursday 10 November 2016 (10/11/2016)
1.7353
1.7716
1.7429
1.7612
1.7521
Wednesday 9 November 2016 (09/11/2016)
1.7145
1.7346
1.7428
1.7401
1.7415
Tuesday 8 November 2016 (08/11/2016)
1.7218
1.7168
1.7215
1.7180
1.7198
Monday 7 November 2016 (07/11/2016)
1.7260
1.7215
1.7234
1.7254
1.7244
Friday 4 November 2016 (04/11/2016)
1.7237
1.7307
1.7282
1.7320
1.7301
Thursday 3 November 2016 (03/11/2016)
1.7032
1.7251
1.7070
1.7290
1.7180
Wednesday 2 November 2016 (02/11/2016)
1.6999
1.7027
1.7019
1.7073
1.7046
Tuesday 1 November 2016 (01/11/2016)
1.7033
1.6999
1.6987
1.7023
1.7005

October

Monday 31 October 2016 (31/10/2016)
1.6916
1.7032
1.6924
1.7012
1.6968
Friday 28 October 2016 (28/10/2016)
1.6963
1.6957
1.6963
1.6979
1.6971
Thursday 27 October 2016 (27/10/2016)
1.7019
1.6955
1.6991
1.7044
1.7018
Wednesday 26 October 2016 (26/10/2016)
1.6925
1.7032
1.6952
1.6962
1.6957
Tuesday 25 October 2016 (25/10/2016)
1.7041
1.6933
1.6884
1.7002
1.6943
Monday 24 October 2016 (24/10/2016)
1.7073
1.7048
1.7006
1.7026
1.7016
Friday 21 October 2016 (21/10/2016)
1.7056
1.7049
1.7017
1.7060
1.7039
Thursday 20 October 2016 (20/10/2016)
1.7033
1.7047
1.6989
1.7048
1.7019
Wednesday 19 October 2016 (19/10/2016)
1.7022
1.7036
1.7033
1.7063
1.7048
Tuesday 18 October 2016 (18/10/2016)
1.6925
1.7024
1.6942
1.7046
1.6994
Monday 17 October 2016 (17/10/2016)
1.6884
1.6925
1.6882
1.6938
1.6910
Friday 14 October 2016 (14/10/2016)
1.6922
1.6940
1.6960
1.6946
1.6953
Thursday 13 October 2016 (13/10/2016)
1.6892
1.6919
1.6877
1.6909
1.6893
Wednesday 12 October 2016 (12/10/2016)
1.6728
1.6888
1.6741
1.6969
1.6855
Tuesday 11 October 2016 (11/10/2016)
1.6986
1.6719
1.6800
1.6950
1.6875
Monday 10 October 2016 (10/10/2016)
1.7044
1.6989
1.7010
1.7037
1.7024
Friday 7 October 2016 (07/10/2016)
1.7309
1.7074
1.6491
1.7278
1.6885
Thursday 6 October 2016 (06/10/2016)
1.7454
1.7314
1.7369
1.7408
1.7389
Wednesday 5 October 2016 (05/10/2016)
1.7444
1.7453
1.7411
1.7465
1.7438
Tuesday 4 October 2016 (04/10/2016)
1.7518
1.7442
1.7469
1.7532
1.7501
Monday 3 October 2016 (03/10/2016)
1.7588
1.7520
1.7546
1.7620
1.7583

September

Friday 30 September 2016 (30/09/2016)
1.7685
1.7685
1.7678
1.7684
1.7681
Thursday 29 September 2016 (29/09/2016)
1.7681
1.7691
1.7675
1.7730
1.7703
Wednesday 28 September 2016 (28/09/2016)
1.7691
1.7681
1.7687
1.7710
1.7699
Tuesday 27 September 2016 (27/09/2016)
1.7643
1.7696
1.7616
1.7680
1.7648
Monday 26 September 2016 (26/09/2016)
1.7642
1.7647
1.7591
1.7630
1.7611
Friday 23 September 2016 (23/09/2016)
1.7723
1.7614
1.7605
1.7728
1.7667
Thursday 22 September 2016 (22/09/2016)
1.7634
1.7728
1.7702
1.7660
1.7681
Wednesday 21 September 2016 (21/09/2016)
1.7687
1.7626
1.7661
1.7640
1.7651
Tuesday 20 September 2016 (20/09/2016)
1.7736
1.7679
1.7689
1.7714
1.7702
Monday 19 September 2016 (19/09/2016)
1.7780
1.7735
1.7796
1.7809
1.7803
Friday 16 September 2016 (16/09/2016)
1.8042
1.7775
1.7861
1.7963
1.7912
Thursday 15 September 2016 (15/09/2016)
1.8040
1.8034
1.8024
1.8084
1.8054
Wednesday 14 September 2016 (14/09/2016)
1.8019
1.8039
1.7980
1.8046
1.8013
Tuesday 13 September 2016 (13/09/2016)
1.8083
1.8020
1.8008
1.8083
1.8046
Monday 12 September 2016 (12/09/2016)
1.8060
1.8077
1.8075
1.8075
1.8075
Friday 9 September 2016 (09/09/2016)
1.7967
1.8016
1.8016
1.8019
1.8018
Thursday 8 September 2016 (08/09/2016)
1.7940
1.7965
1.7938
1.7954
1.7946
Wednesday 7 September 2016 (07/09/2016)
1.8086
1.7956
1.7982
1.8039
1.8011
Tuesday 6 September 2016 (06/09/2016)
1.8044
1.8092
1.8089
1.8126
1.8108
Monday 5 September 2016 (05/09/2016)
1.8061
1.8044
1.8062
1.8088
1.8075
Friday 2 September 2016 (02/09/2016)
1.8035
1.8081
1.8045
1.8050
1.8048
Thursday 1 September 2016 (01/09/2016)
1.7880
1.8034
1.7925
1.8091
1.8008

August

Wednesday 31 August 2016 (31/08/2016)
1.7845
1.7886
1.7843
1.7898
1.7871
Tuesday 30 August 2016 (30/08/2016)
1.7820
1.7851
1.7809
1.7864
1.7837
Monday 29 August 2016 (29/08/2016)
1.7842
1.7815
1.7836
1.7826
1.7831
Friday 26 August 2016 (26/08/2016)
1.7847
1.7850
1.7847
1.7838
1.7843
Thursday 25 August 2016 (25/08/2016)
1.7927
1.7847
1.7852
1.7925
1.7889
Wednesday 24 August 2016 (24/08/2016)
1.7827
1.7927
1.7827
1.7956
1.7892
Tuesday 23 August 2016 (23/08/2016)
1.7732
1.7829
1.7739
1.7830
1.7785
Monday 22 August 2016 (22/08/2016)
1.7577
1.7725
1.7651
1.7672
1.7662
Friday 19 August 2016 (19/08/2016)
1.7629
1.7604
1.7566
1.7647
1.7607
Thursday 18 August 2016 (18/08/2016)
1.7486
1.7637
1.7547
1.7618
1.7583
Wednesday 17 August 2016 (17/08/2016)
1.7479
1.7491
1.7492
1.7499
1.7496
Tuesday 16 August 2016 (16/08/2016)
1.7301
1.7479
1.7324
1.7358
1.7341
Monday 15 August 2016 (15/08/2016)
1.7409
1.7293
1.7280
1.7392
1.7336
Friday 12 August 2016 (12/08/2016)
1.7402
1.7345
1.7404
1.7422
1.7413
Thursday 11 August 2016 (11/08/2016)
1.7453
1.7404
1.7415
1.7432
1.7424
Wednesday 10 August 2016 (10/08/2016)
1.7474
1.7452
1.7445
1.7527
1.7486
Tuesday 9 August 2016 (09/08/2016)
1.7562
1.7469
1.7467
1.7562
1.7515
Monday 8 August 2016 (08/08/2016)
1.7580
1.7560
1.7587
1.7580
1.7584
Friday 5 August 2016 (05/08/2016)
1.7581
1.7593
1.7590
1.7582
1.7586
Thursday 4 August 2016 (04/08/2016)
1.7864
1.7584
1.7619
1.7890
1.7755
Wednesday 3 August 2016 (03/08/2016)
1.7869
1.7861
1.7849
1.7863
1.7856
Tuesday 2 August 2016 (02/08/2016)
1.7680
1.7881
1.7712
1.7818
1.7765
Monday 1 August 2016 (01/08/2016)
1.7702
1.7687
1.7673
1.7740
1.7707

July

Friday 29 July 2016 (29/07/2016)
1.7830
1.7724
1.7731
1.7848
1.7790
Thursday 28 July 2016 (28/07/2016)
1.7886
1.7825
1.7771
1.7857
1.7814
Wednesday 27 July 2016 (27/07/2016)
1.7834
1.7885
1.7794
1.7822
1.7808
Tuesday 26 July 2016 (26/07/2016)
1.7892
1.7840
1.7788
1.7855
1.7822
Monday 25 July 2016 (25/07/2016)
1.7847
1.7893
1.7867
1.7868
1.7868
Friday 22 July 2016 (22/07/2016)
1.7932
1.7801
1.7774
1.7926
1.7850
Thursday 21 July 2016 (21/07/2016)
1.7922
1.7929
1.7877
1.7957
1.7917
Wednesday 20 July 2016 (20/07/2016)
1.7744
1.7919
1.7788
1.7886
1.7837
Tuesday 19 July 2016 (19/07/2016)
1.7862
1.7733
1.7771
1.7858
1.7815
Monday 18 July 2016 (18/07/2016)
1.7761
1.7861
1.7841
1.7863
1.7852
Friday 15 July 2016 (15/07/2016)
1.7913
1.7776
1.7804
1.7973
1.7889
Thursday 14 July 2016 (14/07/2016)
1.7676
1.7901
1.7703
1.8046
1.7875
Wednesday 13 July 2016 (13/07/2016)
1.7823
1.7691
1.7714
1.7926
1.7820
Tuesday 12 July 2016 (12/07/2016)
1.7562
1.7819
1.7592
1.7846
1.7719
Monday 11 July 2016 (11/07/2016)
1.7420
1.7565
1.7424
1.7497
1.7461
Friday 8 July 2016 (08/07/2016)
1.7414
1.7425
1.7433
1.7450
1.7442
Thursday 7 July 2016 (07/07/2016)
1.7457
1.7419
1.7404
1.7552
1.7478
Wednesday 6 July 2016 (06/07/2016)
1.7578
1.7459
1.7395
1.7565
1.7480
Tuesday 5 July 2016 (05/07/2016)
1.7882
1.7593
1.7619
1.7813
1.7716
Monday 4 July 2016 (04/07/2016)
1.7808
1.7878
1.7881
1.7870
1.7876
Friday 1 July 2016 (01/07/2016)
1.7926
1.7847
1.7856
1.7906
1.7881

June

Thursday 30 June 2016 (30/06/2016)
1.8098
1.7933
1.7933
1.8055
1.7994
Wednesday 29 June 2016 (29/06/2016)
1.8044
1.8092
1.8028
1.8164
1.8096
Tuesday 28 June 2016 (28/06/2016)
1.8019
1.8043
1.8010
1.8117
1.8064
Monday 27 June 2016 (27/06/2016)
1.8280
1.8018
1.7949
1.8269
1.8109
Friday 24 June 2016 (24/06/2016)
1.9875
1.8477
1.8372
1.9607
1.8990
Thursday 23 June 2016 (23/06/2016)
1.9672
1.9894
1.9808
1.9773
1.9791
Wednesday 22 June 2016 (22/06/2016)
1.9670
1.9681
1.9643
1.9703
1.9673
Tuesday 21 June 2016 (21/06/2016)
1.9739
1.9669
1.9678
1.9701
1.9690
Monday 20 June 2016 (20/06/2016)
1.9457
1.9725
1.9527
1.9733
1.9630
Friday 17 June 2016 (17/06/2016)
1.9156
1.9360
1.9269
1.9292
1.9281
Thursday 16 June 2016 (16/06/2016)
1.9206
1.9146
1.9061
1.9096
1.9079
Wednesday 15 June 2016 (15/06/2016)
1.9128
1.9206
1.9162
1.9222
1.9192
Tuesday 14 June 2016 (14/06/2016)
1.9332
1.9127
1.9210
1.9172
1.9191
Monday 13 June 2016 (13/06/2016)
1.9353
1.9328
1.9185
1.9344
1.9265
Friday 10 June 2016 (10/06/2016)
1.9542
1.9387
1.9352
1.9566
1.9459
Thursday 9 June 2016 (09/06/2016)
1.9531
1.9540
1.9534
1.9583
1.9559
Wednesday 8 June 2016 (08/06/2016)
1.9655
1.9534
1.9583
1.9661
1.9622
Tuesday 7 June 2016 (07/06/2016)
1.9573
1.9656
1.9616
1.9785
1.9701
Monday 6 June 2016 (06/06/2016)
1.9639
1.9576
1.9565
1.9641
1.9603
Friday 3 June 2016 (03/06/2016)
1.9837
1.9686
1.9696
1.9842
1.9769
Thursday 2 June 2016 (02/06/2016)
1.9844
1.9838
1.9841
1.9849
1.9845
Wednesday 1 June 2016 (01/06/2016)
1.9935
1.9840
1.9845
1.9962
1.9904

May

Tuesday 31 May 2016 (31/05/2016)
2.0233
1.9952
2.0000
2.0223
2.0112
Monday 30 May 2016 (30/05/2016)
2.0161
2.0226
2.0171
2.0192
2.0182
Friday 27 May 2016 (27/05/2016)
2.0154
2.0159
2.0140
2.0137
2.0139
Thursday 26 May 2016 (26/05/2016)
2.0256
2.0147
2.0178
2.0248
2.0213
Wednesday 25 May 2016 (25/05/2016)
2.0213
2.0253
2.0169
2.0291
2.0230
Tuesday 24 May 2016 (24/05/2016)
1.9946
2.0214
2.0012
2.0214
2.0113
Monday 23 May 2016 (23/05/2016)
2.0038
1.9946
1.9991
2.0017
2.0004
Friday 20 May 2016 (20/05/2016)
2.0168
2.0050
2.0035
2.0134
2.0085
Thursday 19 May 2016 (19/05/2016)
2.0158
2.0166
2.0147
2.0175
2.0161
Wednesday 18 May 2016 (18/05/2016)
1.9799
2.0161
1.9868
2.0127
1.9998
Tuesday 17 May 2016 (17/05/2016)
1.9721
1.9800
1.9745
1.9806
1.9776
Monday 16 May 2016 (16/05/2016)
1.9697
1.9718
1.9692
1.9689
1.9691
Friday 13 May 2016 (13/05/2016)
1.9836
1.9709
1.9852
1.9697
1.9775
Thursday 12 May 2016 (12/05/2016)
1.9712
1.9838
1.9751
1.9851
1.9801
Wednesday 11 May 2016 (11/05/2016)
1.9760
1.9720
1.9745
1.9758
1.9752
Tuesday 10 May 2016 (10/05/2016)
1.9723
1.9760
1.9773
1.9759
1.9766
Monday 9 May 2016 (09/05/2016)
1.9626
1.9745
1.9703
1.9671
1.9687
Friday 6 May 2016 (06/05/2016)
1.9684
1.9641
1.9725
1.9615
1.9670
Thursday 5 May 2016 (05/05/2016)
1.9689
1.9683
1.9720
1.9631
1.9676
Wednesday 4 May 2016 (04/05/2016)
1.9657
1.9689
1.9714
1.9604
1.9659
Tuesday 3 May 2016 (03/05/2016)
1.9668
1.9656
1.9796
1.9636
1.9716
Monday 2 May 2016 (02/05/2016)
1.9621
1.9669
1.9709
1.9605
1.9657

April

Friday 29 April 2016 (29/04/2016)
1.9650
1.9633
1.9720
1.9585
1.9653
Thursday 28 April 2016 (28/04/2016)
1.9624
1.9651
1.9673
1.9558
1.9616
Wednesday 27 April 2016 (27/04/2016)
1.9707
1.9623
1.9731
1.9605
1.9668
Tuesday 26 April 2016 (26/04/2016)
1.9581
1.9708
1.9777
1.9569
1.9673
Monday 25 April 2016 (25/04/2016)
1.9620
1.9579
1.9629
1.9495
1.9562
Friday 22 April 2016 (22/04/2016)
1.9328
1.9508
1.9543
1.9311
1.9427
Thursday 21 April 2016 (21/04/2016)
1.9268
1.9328
1.9409
1.9251
1.9330
Wednesday 20 April 2016 (20/04/2016)
1.9250
1.9267
1.9335
1.9224
1.9280
Tuesday 19 April 2016 (19/04/2016)
1.9294
1.9255
1.9324
1.9207
1.9266
Monday 18 April 2016 (18/04/2016)
1.9272
1.9293
1.9331
1.9201
1.9266
Friday 15 April 2016 (15/04/2016)
1.9295
1.9273
1.9315
1.9222
1.9269
Thursday 14 April 2016 (14/04/2016)
1.9184
1.9301
1.9333
1.9147
1.9240
Wednesday 13 April 2016 (13/04/2016)
1.9178
1.9187
1.9255
1.9151
1.9203
Tuesday 12 April 2016 (12/04/2016)
1.9133
1.9178
1.9294
1.9112
1.9203
Monday 11 April 2016 (11/04/2016)
1.9031
1.9131
1.9188
1.8992
1.9090
Friday 8 April 2016 (08/04/2016)
1.9014
1.9062
1.9093
1.8964
1.9029
Thursday 7 April 2016 (07/04/2016)
1.9026
1.9014
1.9085
1.8968
1.9027
Wednesday 6 April 2016 (06/04/2016)
1.9210
1.9023
1.9215
1.9002
1.9109
Tuesday 5 April 2016 (05/04/2016)
1.9280
1.9210
1.9360
1.9167
1.9264
Monday 4 April 2016 (04/04/2016)
1.9208
1.9282
1.9336
1.9172
1.9254
Friday 1 April 2016 (01/04/2016)
1.9363
1.9220
1.9402
1.9126
1.9264

March

Thursday 31 March 2016 (31/03/2016)
1.9413
1.9363
1.9437
1.9268
1.9353
Wednesday 30 March 2016 (30/03/2016)
1.9483
1.9414
1.9526
1.9408
1.9467
Tuesday 29 March 2016 (29/03/2016)
1.9527
1.9483
1.9567
1.9456
1.9512
Monday 28 March 2016 (28/03/2016)
1.9363
1.9531
1.9549
1.9363
1.9456
Friday 25 March 2016 (25/03/2016)
1.9383
1.9383
1.9421
1.9339
1.9380
Thursday 24 March 2016 (24/03/2016)
1.9301
1.9382
1.9415
1.9260
1.9338
Wednesday 23 March 2016 (23/03/2016)
1.9317
1.9302
1.9398
1.9258
1.9328
Tuesday 22 March 2016 (22/03/2016)
1.9540
1.9316
1.9624
1.9309
1.9467
Monday 21 March 2016 (21/03/2016)
1.9600
1.9540
1.9686
1.9530
1.9608
Friday 18 March 2016 (18/03/2016)
1.9549
1.9667
1.9698
1.9536
1.9617
Thursday 17 March 2016 (17/03/2016)
1.9462
1.9550
1.9631
1.9368
1.9500
Wednesday 16 March 2016 (16/03/2016)
1.9556
1.9462
1.9602
1.9450
1.9526
Tuesday 15 March 2016 (15/03/2016)
1.9687
1.9556
1.9712
1.9528
1.9620
Monday 14 March 2016 (14/03/2016)
1.9737
1.9687
1.9790
1.9667
1.9729
Friday 11 March 2016 (11/03/2016)
1.9713
1.9735
1.9798
1.9613
1.9706
Thursday 10 March 2016 (10/03/2016)
1.9647
1.9713
1.9803
1.9559
1.9681
Wednesday 9 March 2016 (09/03/2016)
1.9685
1.9646
1.9705
1.9584
1.9645
Tuesday 8 March 2016 (08/03/2016)
1.9657
1.9685
1.9746
1.9635
1.9691
Monday 7 March 2016 (07/03/2016)
1.9539
1.9657
1.9687
1.9533
1.9610
Friday 4 March 2016 (04/03/2016)
1.9701
1.9554
1.9703
1.9455
1.9579
Thursday 3 March 2016 (03/03/2016)
1.9666
1.9702
1.9713
1.9539
1.9626
Wednesday 2 March 2016 (02/03/2016)
1.9541
1.9667
1.9712
1.9521
1.9617
Tuesday 1 March 2016 (01/03/2016)
1.9568
1.9541
1.9636
1.9495
1.9566

February

Monday 29 February 2016 (29/02/2016)
1.9540
1.9568
1.9617
1.9459
1.9538
Friday 26 February 2016 (26/02/2016)
1.9561
1.9519
1.9661
1.9487
1.9574
Thursday 25 February 2016 (25/02/2016)
1.9566
1.9561
1.9619
1.9508
1.9564
Wednesday 24 February 2016 (24/02/2016)
1.9703
1.9567
1.9761
1.9513
1.9637
Tuesday 23 February 2016 (23/02/2016)
1.9794
1.9703
1.9897
1.9697
1.9797
Monday 22 February 2016 (22/02/2016)
2.0034
1.9796
2.0118
1.9721
1.9920
Friday 19 February 2016 (19/02/2016)
2.0114
2.0178
2.0197
2.0058
2.0128
Thursday 18 February 2016 (18/02/2016)
2.0046
2.0115
2.0194
2.0034
2.0114
Wednesday 17 February 2016 (17/02/2016)
2.0101
2.0046
2.0185
2.0024
2.0105
Tuesday 16 February 2016 (16/02/2016)
2.0195
2.0101
2.0343
2.0059
2.0201
Monday 15 February 2016 (15/02/2016)
2.0273
2.0195
2.0375
2.0184
2.0280
Friday 12 February 2016 (12/02/2016)
2.0126
2.0282
2.0308
2.0090
2.0199
Thursday 11 February 2016 (11/02/2016)
2.0218
2.0126
2.0250
2.0008
2.0129
Wednesday 10 February 2016 (10/02/2016)
2.0199
2.0219
2.0288
2.0112
2.0200
Tuesday 9 February 2016 (09/02/2016)
2.0266
2.0198
2.0331
2.0116
2.0224
Monday 8 February 2016 (08/02/2016)
2.0375
2.0266
2.0440
2.0209
2.0325
Friday 5 February 2016 (05/02/2016)
2.0373
2.0397
2.0447
2.0257
2.0352
Thursday 4 February 2016 (04/02/2016)
2.0636
2.0373
2.0677
2.0331
2.0504
Wednesday 3 February 2016 (03/02/2016)
2.0598
2.0635
2.0801
2.0567
2.0684
Tuesday 2 February 2016 (02/02/2016)
2.0547
2.0598
2.0616
2.0436
2.0526
Monday 1 February 2016 (01/02/2016)
2.0316
2.0547
2.0559
2.0261
2.0410

January

Friday 29 January 2016 (29/01/2016)
2.0487
2.0301
2.0543
2.0153
2.0348
Thursday 28 January 2016 (28/01/2016)
2.0398
2.0487
2.0554
2.0326
2.0440
Wednesday 27 January 2016 (27/01/2016)
2.0469
2.0398
2.0487
2.0336
2.0412
Tuesday 26 January 2016 (26/01/2016)
2.0380
2.0470
2.0488
2.0266
2.0377
Monday 25 January 2016 (25/01/2016)
2.0406
2.0380
2.0440
2.0320
2.0380
Friday 22 January 2016 (22/01/2016)
2.0404
2.0407
2.0508
2.0329
2.0419
Thursday 21 January 2016 (21/01/2016)
2.0359
2.0405
2.0433
2.0252
2.0343
Wednesday 20 January 2016 (20/01/2016)
2.0370
2.0360
2.0471
2.0319
2.0395
Tuesday 19 January 2016 (19/01/2016)
2.0498
2.0371
2.0577
2.0303
2.0440
Monday 18 January 2016 (18/01/2016)
2.0541
2.0498
2.0605
2.0493
2.0549
Friday 15 January 2016 (15/01/2016)
2.0707
2.0524
2.0759
2.0524
2.0642
Thursday 14 January 2016 (14/01/2016)
2.0726
2.0707
2.0779
2.0686
2.0733
Wednesday 13 January 2016 (13/01/2016)
2.0758
2.0726
2.0788
2.0620
2.0704
Tuesday 12 January 2016 (12/01/2016)
2.0876
2.0758
2.0947
2.0635
2.0791
Monday 11 January 2016 (11/01/2016)
2.0941
2.0876
2.1009
2.0835
2.0922
Friday 8 January 2016 (08/01/2016)
2.0949
2.0957
2.1030
2.0867
2.0949
Thursday 7 January 2016 (07/01/2016)
2.1016
2.0950
2.1139
2.0826
2.0983
Wednesday 6 January 2016 (06/01/2016)
2.0912
2.1016
2.1055
2.0893
2.0974
Tuesday 5 January 2016 (05/01/2016)
2.0977
2.0912
2.0996
2.0894
2.0945
Monday 4 January 2016 (04/01/2016)
2.0910
2.0975
2.1081
2.0848
2.0965
Friday 1 January 2016 (01/01/2016)
2.0903
2.0880
2.0942
2.0876
2.0909