British Pound-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.1139, reached on 07/01/2016

The lowest level of 2016 was 1.6909 reached 13/10/2016

The average level of 2016 was 1.8703

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7750
1.7847
1.7764
1.7824
1.7794
Thursday 29 December 2016 (29/12/2016)
1.7732
1.7751
1.7727
1.7737
1.7732
Wednesday 28 December 2016 (28/12/2016)
1.7763
1.7735
1.7794
1.7756
1.7775
Tuesday 27 December 2016 (27/12/2016)
1.7756
1.7769
1.7770
1.7776
1.7773
Monday 26 December 2016 (26/12/2016)
1.7770
1.7767
1.7777
1.7772
1.7775
Friday 23 December 2016 (23/12/2016)
1.7824
1.7778
1.7740
1.7749
1.7745
Thursday 22 December 2016 (22/12/2016)
1.7852
1.7808
1.7851
1.7857
1.7854
Wednesday 21 December 2016 (21/12/2016)
1.7880
1.7850
1.7854
1.7870
1.7862
Tuesday 20 December 2016 (20/12/2016)
1.7951
1.7879
1.7903
1.7888
1.7896
Monday 19 December 2016 (19/12/2016)
1.8024
1.7964
1.7922
1.8018
1.7970
Friday 16 December 2016 (16/12/2016)
1.7918
1.8033
1.7951
1.7945
1.7948
Thursday 15 December 2016 (15/12/2016)
1.8031
1.7905
1.8035
1.7984
1.8010
Wednesday 14 December 2016 (14/12/2016)
1.8018
1.8012
1.8042
1.8042
1.8042
Tuesday 13 December 2016 (13/12/2016)
1.8051
1.8017
1.8055
1.8120
1.8088
Monday 12 December 2016 (12/12/2016)
1.7984
1.8053
1.7993
1.8011
1.8002
Friday 9 December 2016 (09/12/2016)
1.7907
1.7993
1.7891
1.7984
1.7938
Thursday 8 December 2016 (08/12/2016)
1.7877
1.7907
1.7962
1.7896
1.7929
Wednesday 7 December 2016 (07/12/2016)
1.8010
1.7879
1.7865
1.7973
1.7919
Tuesday 6 December 2016 (06/12/2016)
1.8076
1.8009
1.8086
1.8076
1.8081
Monday 5 December 2016 (05/12/2016)
1.8036
1.8057
1.8048
1.8012
1.8030
Friday 2 December 2016 (02/12/2016)
1.7923
1.8051
1.7945
1.8049
1.7997
Thursday 1 December 2016 (01/12/2016)
1.7932
1.7939
1.7924
1.8083
1.8004

November

Wednesday 30 November 2016 (30/11/2016)
1.7796
1.7913
1.7727
1.7893
1.7810
Tuesday 29 November 2016 (29/11/2016)
1.7671
1.7793
1.7731
1.7827
1.7779
Monday 28 November 2016 (28/11/2016)
1.7827
1.7678
1.7740
1.7738
1.7739
Friday 25 November 2016 (25/11/2016)
1.7824
1.7746
1.7757
1.7783
1.7770
Thursday 24 November 2016 (24/11/2016)
1.7820
1.7823
1.7818
1.7829
1.7824
Wednesday 23 November 2016 (23/11/2016)
1.7697
1.7820
1.7658
1.7831
1.7745
Tuesday 22 November 2016 (22/11/2016)
1.7780
1.7674
1.7682
1.7772
1.7727
Monday 21 November 2016 (21/11/2016)
1.7615
1.7771
1.7643
1.7775
1.7709
Friday 18 November 2016 (18/11/2016)
1.7649
1.7589
1.7528
1.7676
1.7602
Thursday 17 November 2016 (17/11/2016)
1.7622
1.7644
1.7630
1.7637
1.7634
Wednesday 16 November 2016 (16/11/2016)
1.7605
1.7591
1.7660
1.7609
1.7635
Tuesday 15 November 2016 (15/11/2016)
1.7665
1.7599
1.7515
1.7670
1.7593
Monday 14 November 2016 (14/11/2016)
1.7786
1.7670
1.7741
1.7687
1.7714
Friday 11 November 2016 (11/11/2016)
1.7715
1.7798
1.7751
1.7846
1.7799
Thursday 10 November 2016 (10/11/2016)
1.7353
1.7716
1.7429
1.7612
1.7521
Wednesday 9 November 2016 (09/11/2016)
1.7145
1.7346
1.7428
1.7401
1.7415
Tuesday 8 November 2016 (08/11/2016)
1.7218
1.7168
1.7215
1.7180
1.7198
Monday 7 November 2016 (07/11/2016)
1.7260
1.7215
1.7234
1.7254
1.7244
Friday 4 November 2016 (04/11/2016)
1.7237
1.7307
1.7282
1.7320
1.7301
Thursday 3 November 2016 (03/11/2016)
1.7032
1.7251
1.7070
1.7290
1.7180
Wednesday 2 November 2016 (02/11/2016)
1.6999
1.7027
1.7019
1.7073
1.7046
Tuesday 1 November 2016 (01/11/2016)
1.7033
1.6999
1.6987
1.7023
1.7005

October

Monday 31 October 2016 (31/10/2016)
1.6916
1.7032
1.6924
1.7012
1.6968
Friday 28 October 2016 (28/10/2016)
1.6963
1.6957
1.6963
1.6979
1.6971
Thursday 27 October 2016 (27/10/2016)
1.7019
1.6955
1.6991
1.7044
1.7018
Wednesday 26 October 2016 (26/10/2016)
1.6925
1.7032
1.6952
1.6962
1.6957
Tuesday 25 October 2016 (25/10/2016)
1.7041
1.6933
1.6884
1.7002
1.6943
Monday 24 October 2016 (24/10/2016)
1.7073
1.7048
1.7006
1.7026
1.7016
Friday 21 October 2016 (21/10/2016)
1.7056
1.7049
1.7017
1.7060
1.7039
Thursday 20 October 2016 (20/10/2016)
1.7033
1.7047
1.6989
1.7048
1.7019
Wednesday 19 October 2016 (19/10/2016)
1.7022
1.7036
1.7033
1.7063
1.7048
Tuesday 18 October 2016 (18/10/2016)
1.6925
1.7024
1.6942
1.7046
1.6994
Monday 17 October 2016 (17/10/2016)
1.6884
1.6925
1.6882
1.6938
1.6910
Friday 14 October 2016 (14/10/2016)
1.6922
1.6940
1.6960
1.6946
1.6953
Thursday 13 October 2016 (13/10/2016)
1.6892
1.6919
1.6877
1.6909
1.6893
Wednesday 12 October 2016 (12/10/2016)
1.6728
1.6888
1.6741
1.6969
1.6855
Tuesday 11 October 2016 (11/10/2016)
1.6986
1.6719
1.6800
1.6950
1.6875
Monday 10 October 2016 (10/10/2016)
1.7044
1.6989
1.7010
1.7037
1.7024
Friday 7 October 2016 (07/10/2016)
1.7309
1.7074
1.6491
1.7278
1.6885
Thursday 6 October 2016 (06/10/2016)
1.7454
1.7314
1.7369
1.7408
1.7389
Wednesday 5 October 2016 (05/10/2016)
1.7444
1.7453
1.7411
1.7465
1.7438
Tuesday 4 October 2016 (04/10/2016)
1.7518
1.7442
1.7469
1.7532
1.7501
Monday 3 October 2016 (03/10/2016)
1.7588
1.7520
1.7546
1.7620
1.7583

September

Friday 30 September 2016 (30/09/2016)
1.7685
1.7685
1.7678
1.7684
1.7681
Thursday 29 September 2016 (29/09/2016)
1.7681
1.7691
1.7675
1.7730
1.7703
Wednesday 28 September 2016 (28/09/2016)
1.7691
1.7681
1.7687
1.7710
1.7699
Tuesday 27 September 2016 (27/09/2016)
1.7643
1.7696
1.7616
1.7680
1.7648
Monday 26 September 2016 (26/09/2016)
1.7642
1.7647
1.7591
1.7630
1.7611
Friday 23 September 2016 (23/09/2016)
1.7723
1.7614
1.7605
1.7728
1.7667
Thursday 22 September 2016 (22/09/2016)
1.7634
1.7728
1.7702
1.7660
1.7681
Wednesday 21 September 2016 (21/09/2016)
1.7687
1.7626
1.7661
1.7640
1.7651
Tuesday 20 September 2016 (20/09/2016)
1.7736
1.7679
1.7689
1.7714
1.7702
Monday 19 September 2016 (19/09/2016)
1.7780
1.7735
1.7796
1.7809
1.7803
Friday 16 September 2016 (16/09/2016)
1.8042
1.7775
1.7861
1.7963
1.7912
Thursday 15 September 2016 (15/09/2016)
1.8040
1.8034
1.8024
1.8084
1.8054
Wednesday 14 September 2016 (14/09/2016)
1.8019
1.8039
1.7980
1.8046
1.8013
Tuesday 13 September 2016 (13/09/2016)
1.8083
1.8020
1.8008
1.8083
1.8046
Monday 12 September 2016 (12/09/2016)
1.8060
1.8077
1.8075
1.8075
1.8075
Friday 9 September 2016 (09/09/2016)
1.7967
1.8016
1.8016
1.8019
1.8018
Thursday 8 September 2016 (08/09/2016)
1.7940
1.7965
1.7938
1.7954
1.7946
Wednesday 7 September 2016 (07/09/2016)
1.8086
1.7956
1.7982
1.8039
1.8011
Tuesday 6 September 2016 (06/09/2016)
1.8044
1.8092
1.8089
1.8126
1.8108
Monday 5 September 2016 (05/09/2016)
1.8061
1.8044
1.8062
1.8088
1.8075
Friday 2 September 2016 (02/09/2016)
1.8035
1.8081
1.8045
1.8050
1.8048
Thursday 1 September 2016 (01/09/2016)
1.7880
1.8034
1.7925
1.8091
1.8008

August

Wednesday 31 August 2016 (31/08/2016)
1.7845
1.7886
1.7843
1.7898
1.7871
Tuesday 30 August 2016 (30/08/2016)
1.7820
1.7851
1.7809
1.7864
1.7837
Monday 29 August 2016 (29/08/2016)
1.7842
1.7815
1.7836
1.7826
1.7831
Friday 26 August 2016 (26/08/2016)
1.7847
1.7850
1.7847
1.7838
1.7843
Thursday 25 August 2016 (25/08/2016)
1.7927
1.7847
1.7852
1.7925
1.7889
Wednesday 24 August 2016 (24/08/2016)
1.7827
1.7927
1.7827
1.7956
1.7892
Tuesday 23 August 2016 (23/08/2016)
1.7732
1.7829
1.7739
1.7830
1.7785
Monday 22 August 2016 (22/08/2016)
1.7577
1.7725
1.7651
1.7672
1.7662
Friday 19 August 2016 (19/08/2016)
1.7629
1.7604
1.7566
1.7647
1.7607
Thursday 18 August 2016 (18/08/2016)
1.7486
1.7637
1.7547
1.7618
1.7583
Wednesday 17 August 2016 (17/08/2016)
1.7479
1.7491
1.7492
1.7499
1.7496
Tuesday 16 August 2016 (16/08/2016)
1.7301
1.7479
1.7324
1.7358
1.7341
Monday 15 August 2016 (15/08/2016)
1.7409
1.7293
1.7280
1.7392
1.7336
Friday 12 August 2016 (12/08/2016)
1.7402
1.7345
1.7404
1.7422
1.7413
Thursday 11 August 2016 (11/08/2016)
1.7453
1.7404
1.7415
1.7432
1.7424
Wednesday 10 August 2016 (10/08/2016)
1.7474
1.7452
1.7445
1.7527
1.7486
Tuesday 9 August 2016 (09/08/2016)
1.7562
1.7469
1.7467
1.7562
1.7515
Monday 8 August 2016 (08/08/2016)
1.7580
1.7560
1.7587
1.7580
1.7584
Friday 5 August 2016 (05/08/2016)
1.7581
1.7593
1.7590
1.7582
1.7586
Thursday 4 August 2016 (04/08/2016)
1.7864
1.7584
1.7619
1.7890
1.7755
Wednesday 3 August 2016 (03/08/2016)
1.7869
1.7861
1.7849
1.7863
1.7856
Tuesday 2 August 2016 (02/08/2016)
1.7680
1.7881
1.7712
1.7818
1.7765
Monday 1 August 2016 (01/08/2016)
1.7702
1.7687
1.7673
1.7740
1.7707

July

Friday 29 July 2016 (29/07/2016)
1.7830
1.7724
1.7731
1.7848
1.7790
Thursday 28 July 2016 (28/07/2016)
1.7886
1.7825
1.7771
1.7857
1.7814
Wednesday 27 July 2016 (27/07/2016)
1.7834
1.7885
1.7794
1.7822
1.7808
Tuesday 26 July 2016 (26/07/2016)
1.7892
1.7840
1.7788
1.7855
1.7822
Monday 25 July 2016 (25/07/2016)
1.7847
1.7893
1.7867
1.7868
1.7868
Friday 22 July 2016 (22/07/2016)
1.7932
1.7801
1.7774
1.7926
1.7850
Thursday 21 July 2016 (21/07/2016)
1.7922
1.7929
1.7877
1.7957
1.7917
Wednesday 20 July 2016 (20/07/2016)
1.7744
1.7919
1.7788
1.7886
1.7837
Tuesday 19 July 2016 (19/07/2016)
1.7862
1.7733
1.7771
1.7858
1.7815
Monday 18 July 2016 (18/07/2016)
1.7761
1.7861
1.7841
1.7863
1.7852
Friday 15 July 2016 (15/07/2016)
1.7913
1.7776
1.7804
1.7973
1.7889
Thursday 14 July 2016 (14/07/2016)
1.7676
1.7901
1.7703
1.8046
1.7875
Wednesday 13 July 2016 (13/07/2016)
1.7823
1.7691
1.7714
1.7926
1.7820
Tuesday 12 July 2016 (12/07/2016)
1.7562
1.7819
1.7592
1.7846
1.7719
Monday 11 July 2016 (11/07/2016)
1.7420
1.7565
1.7424
1.7497
1.7461
Friday 8 July 2016 (08/07/2016)
1.7414
1.7425
1.7433
1.7450
1.7442
Thursday 7 July 2016 (07/07/2016)
1.7457
1.7419
1.7404
1.7552
1.7478
Wednesday 6 July 2016 (06/07/2016)
1.7578
1.7459
1.7395
1.7565
1.7480
Tuesday 5 July 2016 (05/07/2016)
1.7882
1.7593
1.7619
1.7813
1.7716
Monday 4 July 2016 (04/07/2016)
1.7808
1.7878
1.7881
1.7870
1.7876
Friday 1 July 2016 (01/07/2016)
1.7926
1.7847
1.7856
1.7906
1.7881

June

Thursday 30 June 2016 (30/06/2016)
1.8098
1.7933
1.7933
1.8055
1.7994
Wednesday 29 June 2016 (29/06/2016)
1.8044
1.8092
1.8028
1.8164
1.8096
Tuesday 28 June 2016 (28/06/2016)
1.8019
1.8043
1.8010
1.8117
1.8064
Monday 27 June 2016 (27/06/2016)
1.8280
1.8018
1.7949
1.8269
1.8109
Friday 24 June 2016 (24/06/2016)
1.9875
1.8477
1.8372
1.9607
1.8990
Thursday 23 June 2016 (23/06/2016)
1.9672
1.9894
1.9808
1.9773
1.9791
Wednesday 22 June 2016 (22/06/2016)
1.9670
1.9681
1.9643
1.9703
1.9673
Tuesday 21 June 2016 (21/06/2016)
1.9739
1.9669
1.9678
1.9701
1.9690
Monday 20 June 2016 (20/06/2016)
1.9457
1.9725
1.9527
1.9733
1.9630
Friday 17 June 2016 (17/06/2016)
1.9156
1.9360
1.9269
1.9292
1.9281
Thursday 16 June 2016 (16/06/2016)
1.9206
1.9146
1.9061
1.9096
1.9079
Wednesday 15 June 2016 (15/06/2016)
1.9128
1.9206
1.9162
1.9222
1.9192
Tuesday 14 June 2016 (14/06/2016)
1.9332
1.9127
1.9210
1.9172
1.9191
Monday 13 June 2016 (13/06/2016)
1.9353
1.9328
1.9185
1.9344
1.9265
Friday 10 June 2016 (10/06/2016)
1.9542
1.9387
1.9352
1.9566
1.9459
Thursday 9 June 2016 (09/06/2016)
1.9531
1.9540
1.9534
1.9583
1.9559
Wednesday 8 June 2016 (08/06/2016)
1.9655
1.9534
1.9583
1.9661
1.9622
Tuesday 7 June 2016 (07/06/2016)
1.9573
1.9656
1.9616
1.9785
1.9701
Monday 6 June 2016 (06/06/2016)
1.9639
1.9576
1.9565
1.9641
1.9603
Friday 3 June 2016 (03/06/2016)
1.9837
1.9686
1.9696
1.9842
1.9769
Thursday 2 June 2016 (02/06/2016)
1.9844
1.9838
1.9841
1.9849
1.9845
Wednesday 1 June 2016 (01/06/2016)
1.9935
1.9840
1.9845
1.9962
1.9904

May

Tuesday 31 May 2016 (31/05/2016)
2.0233
1.9952
2.0000
2.0223
2.0112
Monday 30 May 2016 (30/05/2016)
2.0161
2.0226
2.0171
2.0192
2.0182
Friday 27 May 2016 (27/05/2016)
2.0154
2.0159
2.0140
2.0137
2.0139
Thursday 26 May 2016 (26/05/2016)
2.0256
2.0147
2.0178
2.0248
2.0213
Wednesday 25 May 2016 (25/05/2016)
2.0213
2.0253
2.0169
2.0291
2.0230
Tuesday 24 May 2016 (24/05/2016)
1.9946
2.0214
2.0012
2.0214
2.0113
Monday 23 May 2016 (23/05/2016)
2.0038
1.9946
1.9991
2.0017
2.0004
Friday 20 May 2016 (20/05/2016)
2.0168
2.0050
2.0035
2.0134
2.0085
Thursday 19 May 2016 (19/05/2016)
2.0158
2.0166
2.0147
2.0175
2.0161
Wednesday 18 May 2016 (18/05/2016)
1.9799
2.0161
1.9868
2.0127
1.9998
Tuesday 17 May 2016 (17/05/2016)
1.9721
1.9800
1.9745
1.9806
1.9776
Monday 16 May 2016 (16/05/2016)
1.9697
1.9718
1.9692
1.9689
1.9691
Friday 13 May 2016 (13/05/2016)
1.9836
1.9709
1.9852
1.9697
1.9775
Thursday 12 May 2016 (12/05/2016)
1.9712
1.9838
1.9751
1.9851
1.9801
Wednesday 11 May 2016 (11/05/2016)
1.9760
1.9720
1.9745
1.9758
1.9752
Tuesday 10 May 2016 (10/05/2016)
1.9723
1.9760
1.9773
1.9759
1.9766
Monday 9 May 2016 (09/05/2016)
1.9626
1.9745
1.9703
1.9671
1.9687
Friday 6 May 2016 (06/05/2016)
1.9684
1.9641
1.9725
1.9615
1.9670
Thursday 5 May 2016 (05/05/2016)
1.9689
1.9683
1.9720
1.9631
1.9676
Wednesday 4 May 2016 (04/05/2016)
1.9657
1.9689
1.9714
1.9604
1.9659
Tuesday 3 May 2016 (03/05/2016)
1.9668
1.9656
1.9796
1.9636
1.9716
Monday 2 May 2016 (02/05/2016)
1.9621
1.9669
1.9709
1.9605
1.9657

April

Friday 29 April 2016 (29/04/2016)
1.9650
1.9633
1.9720
1.9585
1.9653
Thursday 28 April 2016 (28/04/2016)
1.9624
1.9651
1.9673
1.9558
1.9616
Wednesday 27 April 2016 (27/04/2016)
1.9707
1.9623
1.9731
1.9605
1.9668
Tuesday 26 April 2016 (26/04/2016)
1.9581
1.9708
1.9777
1.9569
1.9673
Monday 25 April 2016 (25/04/2016)
1.9620
1.9579
1.9629
1.9495
1.9562
Friday 22 April 2016 (22/04/2016)
1.9328
1.9508
1.9543
1.9311
1.9427
Thursday 21 April 2016 (21/04/2016)
1.9268
1.9328
1.9409
1.9251
1.9330
Wednesday 20 April 2016 (20/04/2016)
1.9250
1.9267
1.9335
1.9224
1.9280
Tuesday 19 April 2016 (19/04/2016)
1.9294
1.9255
1.9324
1.9207
1.9266
Monday 18 April 2016 (18/04/2016)
1.9272
1.9293
1.9331
1.9201
1.9266
Friday 15 April 2016 (15/04/2016)
1.9295
1.9273
1.9315
1.9222
1.9269
Thursday 14 April 2016 (14/04/2016)
1.9184
1.9301
1.9333
1.9147
1.9240
Wednesday 13 April 2016 (13/04/2016)
1.9178
1.9187
1.9255
1.9151
1.9203
Tuesday 12 April 2016 (12/04/2016)
1.9133
1.9178
1.9294
1.9112
1.9203
Monday 11 April 2016 (11/04/2016)
1.9031
1.9131
1.9188
1.8992
1.9090
Friday 8 April 2016 (08/04/2016)
1.9014
1.9062
1.9093
1.8964
1.9029
Thursday 7 April 2016 (07/04/2016)
1.9026
1.9014
1.9085
1.8968
1.9027
Wednesday 6 April 2016 (06/04/2016)
1.9210
1.9023
1.9215
1.9002
1.9109
Tuesday 5 April 2016 (05/04/2016)
1.9280
1.9210
1.9360
1.9167
1.9264
Monday 4 April 2016 (04/04/2016)
1.9208
1.9282
1.9336
1.9172
1.9254
Friday 1 April 2016 (01/04/2016)
1.9363
1.9220
1.9402
1.9126
1.9264

March

Thursday 31 March 2016 (31/03/2016)
1.9413
1.9363
1.9437
1.9268
1.9353
Wednesday 30 March 2016 (30/03/2016)
1.9483
1.9414
1.9526
1.9408
1.9467
Tuesday 29 March 2016 (29/03/2016)
1.9527
1.9483
1.9567
1.9456
1.9512
Monday 28 March 2016 (28/03/2016)
1.9363
1.9531
1.9549
1.9363
1.9456
Friday 25 March 2016 (25/03/2016)
1.9383
1.9383
1.9421
1.9339
1.9380
Thursday 24 March 2016 (24/03/2016)
1.9301
1.9382
1.9415
1.9260
1.9338
Wednesday 23 March 2016 (23/03/2016)
1.9317
1.9302
1.9398
1.9258
1.9328
Tuesday 22 March 2016 (22/03/2016)
1.9540
1.9316
1.9624
1.9309
1.9467
Monday 21 March 2016 (21/03/2016)
1.9600
1.9540
1.9686
1.9530
1.9608
Friday 18 March 2016 (18/03/2016)
1.9549
1.9667
1.9698
1.9536
1.9617
Thursday 17 March 2016 (17/03/2016)
1.9462
1.9550
1.9631
1.9368
1.9500
Wednesday 16 March 2016 (16/03/2016)
1.9556
1.9462
1.9602
1.9450
1.9526
Tuesday 15 March 2016 (15/03/2016)
1.9687
1.9556
1.9712
1.9528
1.9620
Monday 14 March 2016 (14/03/2016)
1.9737
1.9687
1.9790
1.9667
1.9729
Friday 11 March 2016 (11/03/2016)
1.9713
1.9735
1.9798
1.9613
1.9706
Thursday 10 March 2016 (10/03/2016)
1.9647
1.9713
1.9803
1.9559
1.9681
Wednesday 9 March 2016 (09/03/2016)
1.9685
1.9646
1.9705
1.9584
1.9645
Tuesday 8 March 2016 (08/03/2016)
1.9657
1.9685
1.9746
1.9635
1.9691
Monday 7 March 2016 (07/03/2016)
1.9539
1.9657
1.9687
1.9533
1.9610
Friday 4 March 2016 (04/03/2016)
1.9701
1.9554
1.9703
1.9455
1.9579
Thursday 3 March 2016 (03/03/2016)
1.9666
1.9702
1.9713
1.9539
1.9626
Wednesday 2 March 2016 (02/03/2016)
1.9541
1.9667
1.9712
1.9521
1.9617
Tuesday 1 March 2016 (01/03/2016)
1.9568
1.9541
1.9636
1.9495
1.9566

February

Monday 29 February 2016 (29/02/2016)
1.9540
1.9568
1.9617
1.9459
1.9538
Friday 26 February 2016 (26/02/2016)
1.9561
1.9519
1.9661
1.9487
1.9574
Thursday 25 February 2016 (25/02/2016)
1.9566
1.9561
1.9619
1.9508
1.9564
Wednesday 24 February 2016 (24/02/2016)
1.9703
1.9567
1.9761
1.9513
1.9637
Tuesday 23 February 2016 (23/02/2016)
1.9794
1.9703
1.9897
1.9697
1.9797
Monday 22 February 2016 (22/02/2016)
2.0034
1.9796
2.0118
1.9721
1.9920
Friday 19 February 2016 (19/02/2016)
2.0114
2.0178
2.0197
2.0058
2.0128
Thursday 18 February 2016 (18/02/2016)
2.0046
2.0115
2.0194
2.0034
2.0114
Wednesday 17 February 2016 (17/02/2016)
2.0101
2.0046
2.0185
2.0024
2.0105
Tuesday 16 February 2016 (16/02/2016)
2.0195
2.0101
2.0343
2.0059
2.0201
Monday 15 February 2016 (15/02/2016)
2.0273
2.0195
2.0375
2.0184
2.0280
Friday 12 February 2016 (12/02/2016)
2.0126
2.0282
2.0308
2.0090
2.0199
Thursday 11 February 2016 (11/02/2016)
2.0218
2.0126
2.0250
2.0008
2.0129
Wednesday 10 February 2016 (10/02/2016)
2.0199
2.0219
2.0288
2.0112
2.0200
Tuesday 9 February 2016 (09/02/2016)
2.0266
2.0198
2.0331
2.0116
2.0224
Monday 8 February 2016 (08/02/2016)
2.0375
2.0266
2.0440
2.0209
2.0325
Friday 5 February 2016 (05/02/2016)
2.0373
2.0397
2.0447
2.0257
2.0352
Thursday 4 February 2016 (04/02/2016)
2.0636
2.0373
2.0677
2.0331
2.0504
Wednesday 3 February 2016 (03/02/2016)
2.0598
2.0635
2.0801
2.0567
2.0684
Tuesday 2 February 2016 (02/02/2016)
2.0547
2.0598
2.0616
2.0436
2.0526
Monday 1 February 2016 (01/02/2016)
2.0316
2.0547
2.0559
2.0261
2.0410

January

Friday 29 January 2016 (29/01/2016)
2.0487
2.0301
2.0543
2.0153
2.0348
Thursday 28 January 2016 (28/01/2016)
2.0398
2.0487
2.0554
2.0326
2.0440
Wednesday 27 January 2016 (27/01/2016)
2.0469
2.0398
2.0487
2.0336
2.0412
Tuesday 26 January 2016 (26/01/2016)
2.0380
2.0470
2.0488
2.0266
2.0377
Monday 25 January 2016 (25/01/2016)
2.0406
2.0380
2.0440
2.0320
2.0380
Friday 22 January 2016 (22/01/2016)
2.0404
2.0407
2.0508
2.0329
2.0419
Thursday 21 January 2016 (21/01/2016)
2.0359
2.0405
2.0433
2.0252
2.0343
Wednesday 20 January 2016 (20/01/2016)
2.0370
2.0360
2.0471
2.0319
2.0395
Tuesday 19 January 2016 (19/01/2016)
2.0498
2.0371
2.0577
2.0303
2.0440
Monday 18 January 2016 (18/01/2016)
2.0541
2.0498
2.0605
2.0493
2.0549
Friday 15 January 2016 (15/01/2016)
2.0707
2.0524
2.0759
2.0524
2.0642
Thursday 14 January 2016 (14/01/2016)
2.0726
2.0707
2.0779
2.0686
2.0733
Wednesday 13 January 2016 (13/01/2016)
2.0758
2.0726
2.0788
2.0620
2.0704
Tuesday 12 January 2016 (12/01/2016)
2.0876
2.0758
2.0947
2.0635
2.0791
Monday 11 January 2016 (11/01/2016)
2.0941
2.0876
2.1009
2.0835
2.0922
Friday 8 January 2016 (08/01/2016)
2.0949
2.0957
2.1030
2.0867
2.0949
Thursday 7 January 2016 (07/01/2016)
2.1016
2.0950
2.1139
2.0826
2.0983
Wednesday 6 January 2016 (06/01/2016)
2.0912
2.1016
2.1055
2.0893
2.0974
Tuesday 5 January 2016 (05/01/2016)
2.0977
2.0912
2.0996
2.0894
2.0945
Monday 4 January 2016 (04/01/2016)
2.0910
2.0975
2.1081
2.0848
2.0965
Friday 1 January 2016 (01/01/2016)
2.0903
2.0880
2.0942
2.0876
2.0909