British Pound-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.232 on 24/08/2015

Lowest exchange rate of 2015: 1.9905 on 14/04/2015

Average exchange rate of 2015: 2.1012

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0963
2.0903
2.1012
2.0869
2.0941
Wednesday 30 December 2015 (30/12/2015)
2.0918
2.0962
2.1028
2.0898
2.0963
Tuesday 29 December 2015 (29/12/2015)
2.0941
2.0919
2.1037
2.0891
2.0964
Monday 28 December 2015 (28/12/2015)
2.0938
2.0940
2.1011
2.0933
2.0972
Friday 25 December 2015 (25/12/2015)
2.0969
2.0972
2.1033
2.0931
2.0982
Thursday 24 December 2015 (24/12/2015)
2.0895
2.0963
2.1010
2.0859
2.0935
Wednesday 23 December 2015 (23/12/2015)
2.0807
2.0894
2.0981
2.0801
2.0891
Tuesday 22 December 2015 (22/12/2015)
2.0953
2.0807
2.0993
2.0784
2.0889
Monday 21 December 2015 (21/12/2015)
2.1087
2.0954
2.1094
2.0944
2.1019
Friday 18 December 2015 (18/12/2015)
2.1137
2.1072
2.1177
2.1024
2.1101
Thursday 17 December 2015 (17/12/2015)
2.1123
2.1138
2.1217
2.1076
2.1147
Wednesday 16 December 2015 (16/12/2015)
2.1121
2.1123
2.1226
2.1070
2.1148
Tuesday 15 December 2015 (15/12/2015)
2.1327
2.1121
2.1400
2.1119
2.1260
Monday 14 December 2015 (14/12/2015)
2.1515
2.1328
2.1523
2.1283
2.1403
Friday 11 December 2015 (11/12/2015)
2.1278
2.1512
2.1541
2.1256
2.1399
Thursday 10 December 2015 (10/12/2015)
2.1337
2.1279
2.1372
2.1187
2.1280
Wednesday 9 December 2015 (09/12/2015)
2.1149
2.1335
2.1365
2.1072
2.1219
Tuesday 8 December 2015 (08/12/2015)
2.1167
2.1149
2.1207
2.1100
2.1154
Monday 7 December 2015 (07/12/2015)
2.1102
2.1166
2.1205
2.1080
2.1143
Friday 4 December 2015 (04/12/2015)
2.1116
2.1114
2.1156
2.1045
2.1101
Thursday 3 December 2015 (03/12/2015)
2.1095
2.1116
2.1135
2.0975
2.1055
Wednesday 2 December 2015 (02/12/2015)
2.1195
2.1095
2.1242
2.1050
2.1146
Tuesday 1 December 2015 (01/12/2015)
2.1246
2.1197
2.1325
2.1191
2.1258

November

Monday 30 November 2015 (30/11/2015)
2.1250
2.1247
2.1277
2.1175
2.1226
Friday 27 November 2015 (27/11/2015)
2.1262
2.1272
2.1299
2.1206
2.1253
Thursday 26 November 2015 (26/11/2015)
2.1239
2.1263
2.1293
2.1202
2.1248
Wednesday 25 November 2015 (25/11/2015)
2.1272
2.1239
2.1284
2.1163
2.1224
Tuesday 24 November 2015 (24/11/2015)
2.1423
2.1272
2.1447
2.1253
2.1350
Monday 23 November 2015 (23/11/2015)
2.1444
2.1423
2.1548
2.1417
2.1483
Friday 20 November 2015 (20/11/2015)
2.1604
2.1458
2.1625
2.1456
2.1541
Thursday 19 November 2015 (19/11/2015)
2.1663
2.1603
2.1698
2.1563
2.1631
Wednesday 18 November 2015 (18/11/2015)
2.1652
2.1662
2.1714
2.1623
2.1669
Tuesday 17 November 2015 (17/11/2015)
2.1623
2.1651
2.1675
2.1579
2.1627
Monday 16 November 2015 (16/11/2015)
2.1670
2.1623
2.1703
2.1585
2.1644
Friday 13 November 2015 (13/11/2015)
2.1603
2.1691
2.1695
2.1569
2.1632
Thursday 12 November 2015 (12/11/2015)
2.1593
2.1602
2.1623
2.1532
2.1578
Wednesday 11 November 2015 (11/11/2015)
2.1512
2.1594
2.1640
2.1470
2.1555
Tuesday 10 November 2015 (10/11/2015)
2.1499
2.1512
2.1538
2.1456
2.1497
Monday 9 November 2015 (09/11/2015)
2.1381
2.1498
2.1544
2.1356
2.1450
Friday 6 November 2015 (06/11/2015)
2.1400
2.1363
2.1439
2.1198
2.1319
Thursday 5 November 2015 (05/11/2015)
2.1588
2.1402
2.1670
2.1391
2.1531
Wednesday 4 November 2015 (04/11/2015)
2.1524
2.1590
2.1619
2.1485
2.1552
Tuesday 3 November 2015 (03/11/2015)
2.1571
2.1523
2.1591
2.1502
2.1547
Monday 2 November 2015 (02/11/2015)
2.1650
2.1572
2.1740
2.1565
2.1653

October

Friday 30 October 2015 (30/10/2015)
2.1490
2.1620
2.1672
2.1438
2.1555
Thursday 29 October 2015 (29/10/2015)
2.1405
2.1490
2.1519
2.1381
2.1450
Wednesday 28 October 2015 (28/10/2015)
2.1378
2.1406
2.1435
2.1267
2.1351
Tuesday 27 October 2015 (27/10/2015)
2.1380
2.1373
2.1405
2.1310
2.1358
Monday 26 October 2015 (26/10/2015)
2.1401
2.1381
2.1444
2.1343
2.1394
Friday 23 October 2015 (23/10/2015)
2.1463
2.1402
2.1481
2.1321
2.1401
Thursday 22 October 2015 (22/10/2015)
2.1501
2.1461
2.1589
2.1431
2.1510
Wednesday 21 October 2015 (21/10/2015)
2.1479
2.1504
2.1566
2.1449
2.1508
Tuesday 20 October 2015 (20/10/2015)
2.1474
2.1474
2.1546
2.1457
2.1502
Monday 19 October 2015 (19/10/2015)
2.1358
2.1473
2.1486
2.1335
2.1411
Friday 16 October 2015 (16/10/2015)
2.1288
2.1373
2.1427
2.1253
2.1340
Thursday 15 October 2015 (15/10/2015)
2.1335
2.1300
2.1400
2.1247
2.1324
Wednesday 14 October 2015 (14/10/2015)
2.1384
2.1337
2.1430
2.1167
2.1299
Tuesday 13 October 2015 (13/10/2015)
2.1469
2.1382
2.1549
2.1282
2.1416
Monday 12 October 2015 (12/10/2015)
2.1384
2.1470
2.1509
2.1347
2.1428
Friday 9 October 2015 (09/10/2015)
2.1554
2.1371
2.1581
2.1326
2.1454
Thursday 8 October 2015 (08/10/2015)
2.1635
2.1556
2.1726
2.1541
2.1634
Wednesday 7 October 2015 (07/10/2015)
2.1606
2.1634
2.1734
2.1530
2.1632
Tuesday 6 October 2015 (06/10/2015)
2.1511
2.1606
2.1668
2.1502
2.1585
Monday 5 October 2015 (05/10/2015)
2.1758
2.1512
2.1800
2.1490
2.1645
Friday 2 October 2015 (02/10/2015)
2.1647
2.1759
2.1843
2.1634
2.1739
Thursday 1 October 2015 (01/10/2015)
2.1519
2.1647
2.1681
2.1499
2.1590

September

Wednesday 30 September 2015 (30/09/2015)
2.1634
2.1521
2.1658
2.1492
2.1575
Tuesday 29 September 2015 (29/09/2015)
2.1674
2.1636
2.1741
2.1604
2.1673
Monday 28 September 2015 (28/09/2015)
2.1635
2.1677
2.1776
2.1635
2.1706
Friday 25 September 2015 (25/09/2015)
2.1676
2.1630
2.1732
2.1548
2.1640
Thursday 24 September 2015 (24/09/2015)
2.1737
2.1676
2.1825
2.1660
2.1743
Wednesday 23 September 2015 (23/09/2015)
2.1764
2.1735
2.1866
2.1696
2.1781
Tuesday 22 September 2015 (22/09/2015)
2.1866
2.1765
2.1950
2.1762
2.1856
Monday 21 September 2015 (21/09/2015)
2.1786
2.1866
2.1922
2.1726
2.1824
Friday 18 September 2015 (18/09/2015)
2.1801
2.1746
2.1830
2.1686
2.1758
Thursday 17 September 2015 (17/09/2015)
2.1640
2.1800
2.1806
2.1637
2.1722
Wednesday 16 September 2015 (16/09/2015)
2.1513
2.1641
2.1711
2.1438
2.1575
Tuesday 15 September 2015 (15/09/2015)
2.1704
2.1513
2.1711
2.1495
2.1603
Monday 14 September 2015 (14/09/2015)
2.1803
2.1703
2.1825
2.1622
2.1724
Friday 11 September 2015 (11/09/2015)
2.1834
2.1768
2.1872
2.1738
2.1805
Thursday 10 September 2015 (10/09/2015)
2.1774
2.1832
2.1883
2.1735
2.1809
Wednesday 9 September 2015 (09/09/2015)
2.1827
2.1779
2.1831
2.1696
2.1764
Tuesday 8 September 2015 (08/09/2015)
2.1803
2.1827
2.1939
2.1786
2.1863
Monday 7 September 2015 (07/09/2015)
2.1616
2.1815
2.1837
2.1600
2.1719
Friday 4 September 2015 (04/09/2015)
2.1612
2.1613
2.1658
2.1532
2.1595
Thursday 3 September 2015 (03/09/2015)
2.1657
2.1611
2.1707
2.1527
2.1617
Wednesday 2 September 2015 (02/09/2015)
2.1621
2.1658
2.1701
2.1581
2.1641
Tuesday 1 September 2015 (01/09/2015)
2.1661
2.1621
2.1716
2.1569
2.1643

August

Monday 31 August 2015 (31/08/2015)
2.1698
2.1659
2.1825
2.1621
2.1723
Friday 28 August 2015 (28/08/2015)
2.1553
2.1686
2.1704
2.1530
2.1617
Thursday 27 August 2015 (27/08/2015)
2.1744
2.1552
2.1790
2.1525
2.1658
Wednesday 26 August 2015 (26/08/2015)
2.2048
2.1743
2.2102
2.1726
2.1914
Tuesday 25 August 2015 (25/08/2015)
2.2255
2.2053
2.2261
2.1969
2.2115
Monday 24 August 2015 (24/08/2015)
2.2085
2.2253
2.2320
2.2069
2.2195
Friday 21 August 2015 (21/08/2015)
2.2009
2.2097
2.2161
2.1982
2.2072
Thursday 20 August 2015 (20/08/2015)
2.2004
2.2009
2.2050
2.1934
2.1992
Wednesday 19 August 2015 (19/08/2015)
2.1987
2.2004
2.2034
2.1904
2.1969
Tuesday 18 August 2015 (18/08/2015)
2.1941
2.1981
2.2067
2.1889
2.1978
Monday 17 August 2015 (17/08/2015)
2.2012
2.1944
2.2104
2.1916
2.2010
Friday 14 August 2015 (14/08/2015)
2.1809
2.2004
2.2020
2.1799
2.1910
Thursday 13 August 2015 (13/08/2015)
2.1841
2.1811
2.1930
2.1695
2.1813
Wednesday 12 August 2015 (12/08/2015)
2.1820
2.1839
2.2071
2.1809
2.1940
Tuesday 11 August 2015 (11/08/2015)
2.1545
2.1817
2.2011
2.1513
2.1762
Monday 10 August 2015 (10/08/2015)
2.1435
2.1539
2.1567
2.1428
2.1498
Friday 7 August 2015 (07/08/2015)
2.1465
2.1459
2.1525
2.1390
2.1458
Thursday 6 August 2015 (06/08/2015)
2.1595
2.1466
2.1693
2.1439
2.1566
Wednesday 5 August 2015 (05/08/2015)
2.1492
2.1598
2.1665
2.1487
2.1576
Tuesday 4 August 2015 (04/08/2015)
2.1483
2.1490
2.1542
2.1442
2.1492
Monday 3 August 2015 (03/08/2015)
2.1439
2.1483
2.1537
2.1394
2.1466

July

Friday 31 July 2015 (31/07/2015)
2.1456
2.1438
2.1470
2.1335
2.1403
Thursday 30 July 2015 (30/07/2015)
2.1357
2.1456
2.1504
2.1343
2.1424
Wednesday 29 July 2015 (29/07/2015)
2.1293
2.1348
2.1433
2.1266
2.1350
Tuesday 28 July 2015 (28/07/2015)
2.1301
2.1286
2.1344
2.1232
2.1288
Monday 27 July 2015 (27/07/2015)
2.1293
2.1298
2.1329
2.1223
2.1276
Friday 24 July 2015 (24/07/2015)
2.1237
2.1275
2.1314
2.1205
2.1260
Thursday 23 July 2015 (23/07/2015)
2.1324
2.1237
2.1414
2.1205
2.1310
Wednesday 22 July 2015 (22/07/2015)
2.1215
2.1318
2.1376
2.1202
2.1289
Tuesday 21 July 2015 (21/07/2015)
2.1339
2.1212
2.1362
2.1192
2.1277
Monday 20 July 2015 (20/07/2015)
2.1343
2.1339
2.1416
2.1326
2.1371
Friday 17 July 2015 (17/07/2015)
2.1338
2.1342
2.1417
2.1267
2.1342
Thursday 16 July 2015 (16/07/2015)
2.1360
2.1335
2.1397
2.1259
2.1328
Wednesday 15 July 2015 (15/07/2015)
2.1284
2.1357
2.1383
2.1256
2.1320
Tuesday 14 July 2015 (14/07/2015)
2.1016
2.1286
2.1295
2.1003
2.1149
Monday 13 July 2015 (13/07/2015)
2.0948
2.1017
2.1112
2.0938
2.1025
Friday 10 July 2015 (10/07/2015)
2.0759
2.0970
2.0996
2.0725
2.0861
Thursday 9 July 2015 (09/07/2015)
2.0738
2.0764
2.0842
2.0724
2.0783
Wednesday 8 July 2015 (08/07/2015)
2.0939
2.0737
2.1020
2.0707
2.0864
Tuesday 7 July 2015 (07/07/2015)
2.1047
2.0938
2.1109
2.0921
2.1015
Monday 6 July 2015 (06/07/2015)
2.1004
2.1044
2.1082
2.0954
2.1018
Friday 3 July 2015 (03/07/2015)
2.1039
2.0958
2.1098
2.0938
2.1018
Thursday 2 July 2015 (02/07/2015)
2.1129
2.1037
2.1147
2.1033
2.1090
Wednesday 1 July 2015 (01/07/2015)
2.1189
2.1125
2.1202
2.1074
2.1138

June

Tuesday 30 June 2015 (30/06/2015)
2.1183
2.1169
2.1230
2.1111
2.1171
Monday 29 June 2015 (29/06/2015)
2.1241
2.1180
2.1306
2.1150
2.1228
Friday 26 June 2015 (26/06/2015)
2.1165
2.1256
2.1265
2.1117
2.1191
Thursday 25 June 2015 (25/06/2015)
2.1098
2.1161
2.1177
2.1054
2.1116
Wednesday 24 June 2015 (24/06/2015)
2.1093
2.1100
2.1228
2.1069
2.1149
Tuesday 23 June 2015 (23/06/2015)
2.1134
2.1092
2.1165
2.1069
2.1117
Monday 22 June 2015 (22/06/2015)
2.1185
2.1134
2.1204
2.1079
2.1142
Friday 19 June 2015 (19/06/2015)
2.1184
2.1185
2.1245
2.1140
2.1193
Thursday 18 June 2015 (18/06/2015)
2.1147
2.1185
2.1208
2.1081
2.1145
Wednesday 17 June 2015 (17/06/2015)
2.1006
2.1151
2.1254
2.0998
2.1126
Tuesday 16 June 2015 (16/06/2015)
2.1007
2.1007
2.1054
2.0919
2.0987
Monday 15 June 2015 (15/06/2015)
2.0899
2.1007
2.1018
2.0858
2.0938
Friday 12 June 2015 (12/06/2015)
2.0865
2.0914
2.0986
2.0848
2.0917
Thursday 11 June 2015 (11/06/2015)
2.0831
2.0866
2.0903
2.0790
2.0847
Wednesday 10 June 2015 (10/06/2015)
2.0795
2.0834
2.0874
2.0703
2.0789
Tuesday 9 June 2015 (09/06/2015)
2.0768
2.0796
2.0805
2.0641
2.0723
Monday 8 June 2015 (08/06/2015)
2.0721
2.0771
2.0808
2.0712
2.0760
Friday 5 June 2015 (05/06/2015)
2.0699
2.0735
2.0749
2.0598
2.0674
Thursday 4 June 2015 (04/06/2015)
2.0598
2.0700
2.0760
2.0577
2.0669
Wednesday 3 June 2015 (03/06/2015)
2.0699
2.0596
2.0703
2.0552
2.0628
Tuesday 2 June 2015 (02/06/2015)
2.0616
2.0694
2.0702
2.0585
2.0644
Monday 1 June 2015 (01/06/2015)
2.0615
2.0619
2.0662
2.0545
2.0604

May

Friday 29 May 2015 (29/05/2015)
2.0654
2.0603
2.0680
2.0543
2.0612
Thursday 28 May 2015 (28/05/2015)
2.0744
2.0652
2.0756
2.0612
2.0684
Wednesday 27 May 2015 (27/05/2015)
2.0771
2.0741
2.0823
2.0698
2.0761
Tuesday 26 May 2015 (26/05/2015)
2.0766
2.0770
2.0819
2.0713
2.0766
Monday 25 May 2015 (25/05/2015)
2.0690
2.0760
2.0816
2.0666
2.0741
Friday 22 May 2015 (22/05/2015)
2.0934
2.0696
2.0938
2.0666
2.0802
Thursday 21 May 2015 (21/05/2015)
2.0773
2.0938
2.0979
2.0744
2.0862
Wednesday 20 May 2015 (20/05/2015)
2.0727
2.0775
2.0841
2.0696
2.0769
Tuesday 19 May 2015 (19/05/2015)
2.0795
2.0728
2.0824
2.0599
2.0712
Monday 18 May 2015 (18/05/2015)
2.0794
2.0798
2.0811
2.0691
2.0751
Friday 15 May 2015 (15/05/2015)
2.0837
2.0770
2.0893
2.0752
2.0823
Thursday 14 May 2015 (14/05/2015)
2.0861
2.0837
2.0875
2.0747
2.0811
Wednesday 13 May 2015 (13/05/2015)
2.0917
2.0858
2.0970
2.0780
2.0875
Tuesday 12 May 2015 (12/05/2015)
2.0844
2.0920
2.0970
2.0784
2.0877
Monday 11 May 2015 (11/05/2015)
2.0506
2.0844
2.0861
2.0506
2.0684
Friday 8 May 2015 (08/05/2015)
2.0319
2.0531
2.0675
2.0312
2.0494
Thursday 7 May 2015 (07/05/2015)
2.0180
2.0319
2.0354
2.0165
2.0260
Wednesday 6 May 2015 (06/05/2015)
2.0224
2.0180
2.0272
2.0116
2.0194
Tuesday 5 May 2015 (05/05/2015)
2.0138
2.0224
2.0285
2.0129
2.0207
Monday 4 May 2015 (04/05/2015)
2.0145
2.0141
2.0205
2.0117
2.0161
Friday 1 May 2015 (01/05/2015)
2.0322
2.0136
2.0379
2.0106
2.0243

April

Thursday 30 April 2015 (30/04/2015)
2.0387
2.0322
2.0498
2.0298
2.0398
Wednesday 29 April 2015 (29/04/2015)
2.0209
2.0384
2.0410
2.0187
2.0299
Tuesday 28 April 2015 (28/04/2015)
2.0240
2.0208
2.0265
2.0157
2.0211
Monday 27 April 2015 (27/04/2015)
2.0217
2.0240
2.0256
2.0148
2.0202
Friday 24 April 2015 (24/04/2015)
2.0205
2.0236
2.0268
2.0144
2.0206
Thursday 23 April 2015 (23/04/2015)
2.0268
2.0203
2.0275
2.0150
2.0213
Wednesday 22 April 2015 (22/04/2015)
2.0170
2.0268
2.0289
2.0115
2.0202
Tuesday 21 April 2015 (21/04/2015)
2.0102
2.0171
2.0217
2.0070
2.0144
Monday 20 April 2015 (20/04/2015)
2.0116
2.0101
2.0147
2.0070
2.0109
Friday 17 April 2015 (17/04/2015)
2.0158
2.0144
2.0217
2.0082
2.0150
Thursday 16 April 2015 (16/04/2015)
2.0140
2.0159
2.0219
2.0068
2.0144
Wednesday 15 April 2015 (15/04/2015)
2.0110
2.0140
2.0154
2.0010
2.0082
Tuesday 14 April 2015 (14/04/2015)
2.0129
2.0110
2.0151
1.9905
2.0028
Monday 13 April 2015 (13/04/2015)
2.0001
2.0129
2.0153
1.9944
2.0049
Friday 10 April 2015 (10/04/2015)
2.0004
2.0019
2.0044
1.9911
1.9978
Thursday 9 April 2015 (09/04/2015)
2.0171
2.0005
2.0208
1.9971
2.0090
Wednesday 8 April 2015 (08/04/2015)
2.0149
2.0171
2.0268
2.0117
2.0193
Tuesday 7 April 2015 (07/04/2015)
2.0145
2.0148
2.0250
2.0137
2.0194
Monday 6 April 2015 (06/04/2015)
2.0122
2.0148
2.0228
2.0104
2.0166
Friday 3 April 2015 (03/04/2015)
2.0123
2.0152
2.0182
2.0038
2.0110
Thursday 2 April 2015 (02/04/2015)
2.0207
2.0124
2.0229
2.0093
2.0161
Wednesday 1 April 2015 (01/04/2015)
2.0337
2.0206
2.0373
2.0164
2.0269

March

Tuesday 31 March 2015 (31/03/2015)
2.0386
2.0333
2.0398
2.0285
2.0342
Monday 30 March 2015 (30/03/2015)
2.0393
2.0384
2.0435
2.0284
2.0360
Friday 27 March 2015 (27/03/2015)
2.0356
2.0383
2.0431
2.0297
2.0364
Thursday 26 March 2015 (26/03/2015)
2.0404
2.0352
2.0445
2.0257
2.0351
Wednesday 25 March 2015 (25/03/2015)
2.0292
2.0403
2.0440
2.0278
2.0359
Tuesday 24 March 2015 (24/03/2015)
2.0412
2.0289
2.0464
2.0281
2.0373
Monday 23 March 2015 (23/03/2015)
2.0642
2.0413
2.0684
2.0366
2.0525
Friday 20 March 2015 (20/03/2015)
2.0464
2.0611
2.0686
2.0442
2.0564
Thursday 19 March 2015 (19/03/2015)
2.0622
2.0465
2.0656
2.0382
2.0519
Wednesday 18 March 2015 (18/03/2015)
2.0477
2.0622
2.0877
2.0361
2.0619
Tuesday 17 March 2015 (17/03/2015)
2.0619
2.0480
2.0628
2.0459
2.0544
Monday 16 March 2015 (16/03/2015)
2.0540
2.0619
2.0626
2.0505
2.0566
Friday 13 March 2015 (13/03/2015)
2.0562
2.0531
2.0654
2.0444
2.0549
Thursday 12 March 2015 (12/03/2015)
2.0739
2.0560
2.0744
2.0512
2.0628
Wednesday 11 March 2015 (11/03/2015)
2.0953
2.0737
2.0958
2.0675
2.0817
Tuesday 10 March 2015 (10/03/2015)
2.0885
2.0956
2.0963
2.0845
2.0904
Monday 9 March 2015 (09/03/2015)
2.0734
2.0887
2.0892
2.0705
2.0799
Friday 6 March 2015 (06/03/2015)
2.0890
2.0800
2.0921
2.0741
2.0831
Thursday 5 March 2015 (05/03/2015)
2.0875
2.0890
2.0907
2.0840
2.0874
Wednesday 4 March 2015 (04/03/2015)
2.0938
2.0873
2.0991
2.0856
2.0924
Tuesday 3 March 2015 (03/03/2015)
2.0979
2.0937
2.0993
2.0916
2.0955
Monday 2 March 2015 (02/03/2015)
2.1017
2.0978
2.1046
2.0949
2.0998

February

Friday 27 February 2015 (27/02/2015)
2.0928
2.1038
2.1049
2.0886
2.0968
Thursday 26 February 2015 (26/02/2015)
2.1021
2.0929
2.1070
2.0879
2.0975
Wednesday 25 February 2015 (25/02/2015)
2.0982
2.1021
2.1048
2.0968
2.1008
Tuesday 24 February 2015 (24/02/2015)
2.1002
2.0981
2.1050
2.0965
2.1008
Monday 23 February 2015 (23/02/2015)
2.0944
2.1002
2.1020
2.0891
2.0956
Friday 20 February 2015 (20/02/2015)
2.0935
2.0930
2.1005
2.0861
2.0933
Thursday 19 February 2015 (19/02/2015)
2.0946
2.0936
2.0996
2.0921
2.0959
Wednesday 18 February 2015 (18/02/2015)
2.0825
2.0945
2.1026
2.0791
2.0909
Tuesday 17 February 2015 (17/02/2015)
2.0845
2.0824
2.0871
2.0780
2.0826
Monday 16 February 2015 (16/02/2015)
2.0900
2.0845
2.0945
2.0808
2.0877
Friday 13 February 2015 (13/02/2015)
2.0884
2.0859
2.0903
2.0828
2.0866
Thursday 12 February 2015 (12/02/2015)
2.0749
2.0884
2.0905
2.0686
2.0796
Wednesday 11 February 2015 (11/02/2015)
2.0670
2.0749
2.0819
2.0652
2.0736
Tuesday 10 February 2015 (10/02/2015)
2.0598
2.0668
2.0701
2.0586
2.0644
Monday 9 February 2015 (09/02/2015)
2.0611
2.0599
2.0675
2.0573
2.0624
Friday 6 February 2015 (06/02/2015)
2.0615
2.0615
2.0643
2.0542
2.0593
Thursday 5 February 2015 (05/02/2015)
2.0493
2.0615
2.0627
2.0454
2.0541
Wednesday 4 February 2015 (04/02/2015)
2.0422
2.0494
2.0531
2.0365
2.0448
Tuesday 3 February 2015 (03/02/2015)
2.0309
2.0422
2.0445
2.0280
2.0363
Monday 2 February 2015 (02/02/2015)
2.0445
2.0310
2.0457
2.0287
2.0372

January

Friday 30 January 2015 (30/01/2015)
2.0403
2.0378
2.0426
2.0292
2.0359
Thursday 29 January 2015 (29/01/2015)
2.0501
2.0403
2.0516
2.0332
2.0424
Wednesday 28 January 2015 (28/01/2015)
2.0357
2.0501
2.0589
2.0319
2.0454
Tuesday 27 January 2015 (27/01/2015)
2.0297
2.0357
2.0382
2.0212
2.0297
Monday 26 January 2015 (26/01/2015)
2.0167
2.0298
2.0299
2.0149
2.0224
Friday 23 January 2015 (23/01/2015)
2.0105
2.0173
2.0213
2.0032
2.0123
Thursday 22 January 2015 (22/01/2015)
2.0220
2.0103
2.0268
2.0079
2.0174
Wednesday 21 January 2015 (21/01/2015)
2.0276
2.0224
2.0293
2.0103
2.0198
Tuesday 20 January 2015 (20/01/2015)
2.0152
2.0276
2.0343
2.0115
2.0229
Monday 19 January 2015 (19/01/2015)
2.0096
2.0154
2.0239
2.0042
2.0141
Friday 16 January 2015 (16/01/2015)
2.0151
2.0113
2.0198
2.0033
2.0116
Thursday 15 January 2015 (15/01/2015)
2.0320
2.0152
2.0346
2.0117
2.0232
Wednesday 14 January 2015 (14/01/2015)
2.0223
2.0322
2.0354
2.0208
2.0281
Tuesday 13 January 2015 (13/01/2015)
2.0254
2.0220
2.0278
2.0150
2.0214
Monday 12 January 2015 (12/01/2015)
2.0252
2.0253
2.0268
2.0150
2.0209
Friday 9 January 2015 (09/01/2015)
2.0153
2.0209
2.0288
2.0148
2.0218
Thursday 8 January 2015 (08/01/2015)
2.0214
2.0153
2.0245
2.0107
2.0176
Wednesday 7 January 2015 (07/01/2015)
2.0198
2.0213
2.0264
2.0168
2.0216
Tuesday 6 January 2015 (06/01/2015)
2.0371
2.0197
2.0380
2.0194
2.0287
Monday 5 January 2015 (05/01/2015)
2.0401
2.0371
2.0445
2.0166
2.0306
Friday 2 January 2015 (02/01/2015)
2.0622
2.0412
2.0665
2.0396
2.0531
Thursday 1 January 2015 (01/01/2015)
2.0645
2.0629
2.0666
2.0613
2.0640