British Pound-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1426, reached on 03/07/2014

The lowest level of 2014 was 2.0195 reached 08/09/2014

The average level of 2014 was 2.087

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0561
2.0649
2.0668
2.0554
2.0611
Tuesday 30 December 2014 (30/12/2014)
2.0527
2.0562
2.0585
2.0512
2.0549
Monday 29 December 2014 (29/12/2014)
2.0613
2.0528
2.0619
2.0521
2.0570
Friday 26 December 2014 (26/12/2014)
2.0580
2.0598
2.0621
2.0531
2.0576
Thursday 25 December 2014 (25/12/2014)
2.0603
2.0577
2.0612
2.0545
2.0579
Wednesday 24 December 2014 (24/12/2014)
2.0541
2.0603
2.0612
2.0523
2.0568
Tuesday 23 December 2014 (23/12/2014)
2.0546
2.0545
2.0655
2.0491
2.0573
Monday 22 December 2014 (22/12/2014)
2.0565
2.0547
2.0659
2.0538
2.0599
Friday 19 December 2014 (19/12/2014)
2.0588
2.0554
2.0650
2.0535
2.0593
Thursday 18 December 2014 (18/12/2014)
2.0415
2.0587
2.0597
2.0395
2.0496
Wednesday 17 December 2014 (17/12/2014)
2.0520
2.0415
2.0545
2.0353
2.0449
Tuesday 16 December 2014 (16/12/2014)
2.0522
2.0519
2.0558
2.0345
2.0452
Monday 15 December 2014 (15/12/2014)
2.0657
2.0525
2.0664
2.0480
2.0572
Friday 12 December 2014 (12/12/2014)
2.0653
2.0643
2.0667
2.0559
2.0613
Thursday 11 December 2014 (11/12/2014)
2.0588
2.0653
2.0673
2.0542
2.0608
Wednesday 10 December 2014 (10/12/2014)
2.0619
2.0589
2.0646
2.0555
2.0601
Tuesday 9 December 2014 (09/12/2014)
2.0641
2.0619
2.0699
2.0589
2.0644
Monday 8 December 2014 (08/12/2014)
2.0598
2.0641
2.0675
2.0557
2.0616
Friday 5 December 2014 (05/12/2014)
2.0575
2.0600
2.0701
2.0525
2.0613
Thursday 4 December 2014 (04/12/2014)
2.0585
2.0575
2.0631
2.0556
2.0594
Wednesday 3 December 2014 (03/12/2014)
2.0512
2.0586
2.0607
2.0461
2.0534
Tuesday 2 December 2014 (02/12/2014)
2.0565
2.0512
2.0571
2.0456
2.0514
Monday 1 December 2014 (01/12/2014)
2.0409
2.0563
2.0572
2.0376
2.0474

November

Friday 28 November 2014 (28/11/2014)
2.0452
2.0382
2.0504
2.0359
2.0432
Thursday 27 November 2014 (27/11/2014)
2.0496
2.0450
2.0526
2.0412
2.0469
Wednesday 26 November 2014 (26/11/2014)
2.0427
2.0496
2.0548
2.0402
2.0475
Tuesday 25 November 2014 (25/11/2014)
2.0460
2.0426
2.0482
2.0393
2.0438
Monday 24 November 2014 (24/11/2014)
2.0317
2.0461
2.0489
2.0306
2.0398
Friday 21 November 2014 (21/11/2014)
2.0402
2.0327
2.0432
2.0301
2.0367
Thursday 20 November 2014 (20/11/2014)
2.0475
2.0401
2.0547
2.0371
2.0459
Wednesday 19 November 2014 (19/11/2014)
2.0283
2.0475
2.0504
2.0268
2.0386
Tuesday 18 November 2014 (18/11/2014)
2.0301
2.0284
2.0341
2.0269
2.0305
Monday 17 November 2014 (17/11/2014)
2.0325
2.0301
2.0381
2.0273
2.0327
Friday 14 November 2014 (14/11/2014)
2.0288
2.0322
2.0369
2.0264
2.0317
Thursday 13 November 2014 (13/11/2014)
2.0362
2.0288
2.0402
2.0268
2.0335
Wednesday 12 November 2014 (12/11/2014)
2.0547
2.0361
2.0587
2.0354
2.0471
Tuesday 11 November 2014 (11/11/2014)
2.0465
2.0545
2.0580
2.0429
2.0505
Monday 10 November 2014 (10/11/2014)
2.0479
2.0465
2.0515
2.0438
2.0477
Friday 7 November 2014 (07/11/2014)
2.0515
2.0461
2.0551
2.0417
2.0484
Thursday 6 November 2014 (06/11/2014)
2.0665
2.0512
2.0687
2.0506
2.0597
Wednesday 5 November 2014 (05/11/2014)
2.0631
2.0665
2.0719
2.0566
2.0643
Tuesday 4 November 2014 (04/11/2014)
2.0624
2.0632
2.0673
2.0601
2.0637
Monday 3 November 2014 (03/11/2014)
2.0559
2.0624
2.0647
2.0517
2.0582

October

Friday 31 October 2014 (31/10/2014)
2.0447
2.0566
2.0587
2.0425
2.0506
Thursday 30 October 2014 (30/10/2014)
2.0464
2.0447
2.0477
2.0405
2.0441
Wednesday 29 October 2014 (29/10/2014)
2.0520
2.0464
2.0561
2.0433
2.0497
Tuesday 28 October 2014 (28/10/2014)
2.0545
2.0520
2.0606
2.0505
2.0556
Monday 27 October 2014 (27/10/2014)
2.0522
2.0543
2.0593
2.0503
2.0548
Friday 24 October 2014 (24/10/2014)
2.0475
2.0519
2.0536
2.0436
2.0486
Thursday 23 October 2014 (23/10/2014)
2.0438
2.0472
2.0481
2.0366
2.0424
Wednesday 22 October 2014 (22/10/2014)
2.0484
2.0432
2.0500
2.0343
2.0422
Tuesday 21 October 2014 (21/10/2014)
2.0521
2.0484
2.0568
2.0477
2.0523
Monday 20 October 2014 (20/10/2014)
2.0509
2.0522
2.0543
2.0472
2.0508
Friday 17 October 2014 (17/10/2014)
2.0501
2.0519
2.0540
2.0427
2.0484
Thursday 16 October 2014 (16/10/2014)
2.0379
2.0501
2.0501
2.0281
2.0391
Wednesday 15 October 2014 (15/10/2014)
2.0294
2.0374
2.0410
2.0240
2.0325
Tuesday 14 October 2014 (14/10/2014)
2.0461
2.0292
2.0480
2.0280
2.0380
Monday 13 October 2014 (13/10/2014)
2.0505
2.0459
2.0526
2.0422
2.0474
Friday 10 October 2014 (10/10/2014)
2.0493
2.0526
2.0529
2.0399
2.0464
Thursday 9 October 2014 (09/10/2014)
2.0585
2.0493
2.0596
2.0478
2.0537
Wednesday 8 October 2014 (08/10/2014)
2.0525
2.0585
2.0613
2.0502
2.0558
Tuesday 7 October 2014 (07/10/2014)
2.0524
2.0521
2.0568
2.0477
2.0523
Monday 6 October 2014 (06/10/2014)
2.0439
2.0526
2.0535
2.0408
2.0472
Friday 3 October 2014 (03/10/2014)
2.0538
2.0488
2.0566
2.0436
2.0501
Thursday 2 October 2014 (02/10/2014)
2.0589
2.0538
2.0649
2.0494
2.0572
Wednesday 1 October 2014 (01/10/2014)
2.0686
2.0589
2.0701
2.0580
2.0641

September

Tuesday 30 September 2014 (30/09/2014)
2.0690
2.0685
2.0732
2.0626
2.0679
Monday 29 September 2014 (29/09/2014)
2.0696
2.0690
2.0733
2.0658
2.0696
Friday 26 September 2014 (26/09/2014)
2.0730
2.0708
2.0747
2.0666
2.0707
Thursday 25 September 2014 (25/09/2014)
2.0707
2.0726
2.0754
2.0653
2.0704
Wednesday 24 September 2014 (24/09/2014)
2.0796
2.0706
2.0806
2.0686
2.0746
Tuesday 23 September 2014 (23/09/2014)
2.0781
2.0795
2.0814
2.0670
2.0742
Monday 22 September 2014 (22/09/2014)
2.0650
2.0780
2.0782
2.0622
2.0702
Friday 19 September 2014 (19/09/2014)
2.0770
2.0638
2.0959
2.0618
2.0789
Thursday 18 September 2014 (18/09/2014)
2.0630
2.0770
2.0796
2.0600
2.0698
Wednesday 17 September 2014 (17/09/2014)
2.0515
2.0628
2.0673
2.0489
2.0581
Tuesday 16 September 2014 (16/09/2014)
2.0514
2.0515
2.0540
2.0402
2.0471
Monday 15 September 2014 (15/09/2014)
2.0559
2.0512
2.0586
2.0508
2.0547
Friday 12 September 2014 (12/09/2014)
2.0539
2.0544
2.0562
2.0438
2.0500
Thursday 11 September 2014 (11/09/2014)
2.0484
2.0540
2.0559
2.0453
2.0506
Wednesday 10 September 2014 (10/09/2014)
2.0339
2.0483
2.0492
2.0306
2.0399
Tuesday 9 September 2014 (09/09/2014)
2.0277
2.0337
2.0360
2.0254
2.0307
Monday 8 September 2014 (08/09/2014)
2.0275
2.0276
2.0356
2.0195
2.0276
Friday 5 September 2014 (05/09/2014)
2.0505
2.0470
2.0506
2.0426
2.0466
Thursday 4 September 2014 (04/09/2014)
2.0602
2.0506
2.0611
2.0498
2.0555
Wednesday 3 September 2014 (03/09/2014)
2.0645
2.0603
2.0657
2.0580
2.0619
Tuesday 2 September 2014 (02/09/2014)
2.0755
2.0645
2.0779
2.0641
2.0710
Monday 1 September 2014 (01/09/2014)
2.0726
2.0754
2.0794
2.0716
2.0755

August

Friday 29 August 2014 (29/08/2014)
2.0729
2.0727
2.0745
2.0683
2.0714
Thursday 28 August 2014 (28/08/2014)
2.0686
2.0728
2.0734
2.0663
2.0699
Wednesday 27 August 2014 (27/08/2014)
2.0670
2.0684
2.0712
2.0649
2.0681
Tuesday 26 August 2014 (26/08/2014)
2.0724
2.0670
2.0754
2.0668
2.0711
Monday 25 August 2014 (25/08/2014)
2.0678
2.0724
2.0749
2.0663
2.0706
Friday 22 August 2014 (22/08/2014)
2.0719
2.0689
2.0719
2.0675
2.0697
Thursday 21 August 2014 (21/08/2014)
2.0768
2.0717
2.0780
2.0714
2.0747
Wednesday 20 August 2014 (20/08/2014)
2.0726
2.0766
2.0819
2.0717
2.0768
Tuesday 19 August 2014 (19/08/2014)
2.0824
2.0727
2.0832
2.0697
2.0765
Monday 18 August 2014 (18/08/2014)
2.0836
2.0823
2.0845
2.0777
2.0811
Friday 15 August 2014 (15/08/2014)
2.0797
2.0791
2.0800
2.0750
2.0775
Thursday 14 August 2014 (14/08/2014)
2.0852
2.0796
2.0857
2.0765
2.0811
Wednesday 13 August 2014 (13/08/2014)
2.1026
2.0851
2.1068
2.0831
2.0950
Tuesday 12 August 2014 (12/08/2014)
2.0988
2.1025
2.1036
2.0951
2.0994
Monday 11 August 2014 (11/08/2014)
2.1009
2.0988
2.1010
2.0958
2.0984
Friday 8 August 2014 (08/08/2014)
2.1076
2.1003
2.1098
2.0979
2.1039
Thursday 7 August 2014 (07/08/2014)
2.1043
2.1078
2.1102
2.1030
2.1066
Wednesday 6 August 2014 (06/08/2014)
2.1068
2.1042
2.1075
2.0991
2.1033
Tuesday 5 August 2014 (05/08/2014)
2.1013
2.1068
2.1073
2.0967
2.1020
Monday 4 August 2014 (04/08/2014)
2.0993
2.1012
2.1013
2.0956
2.0985
Friday 1 August 2014 (01/08/2014)
2.1069
2.0973
2.1094
2.0965
2.1030

July

Thursday 31 July 2014 (31/07/2014)
2.1045
2.1068
2.1099
2.1026
2.1063
Wednesday 30 July 2014 (30/07/2014)
2.1057
2.1043
2.1073
2.1035
2.1054
Tuesday 29 July 2014 (29/07/2014)
2.1089
2.1059
2.1098
2.1037
2.1068
Monday 28 July 2014 (28/07/2014)
2.1077
2.1088
2.1114
2.1061
2.1088
Friday 25 July 2014 (25/07/2014)
2.1085
2.1089
2.1104
2.1054
2.1079
Thursday 24 July 2014 (24/07/2014)
2.1080
2.1084
2.1111
2.1044
2.1078
Wednesday 23 July 2014 (23/07/2014)
2.1160
2.1080
2.1186
2.1056
2.1121
Tuesday 22 July 2014 (22/07/2014)
2.1169
2.1161
2.1196
2.1133
2.1165
Monday 21 July 2014 (21/07/2014)
2.1209
2.1168
2.1226
2.1140
2.1183
Friday 18 July 2014 (18/07/2014)
2.1270
2.1207
2.1273
2.1154
2.1214
Thursday 17 July 2014 (17/07/2014)
2.1292
2.1269
2.1300
2.1215
2.1258
Wednesday 16 July 2014 (16/07/2014)
2.1320
2.1292
2.1333
2.1265
2.1299
Tuesday 15 July 2014 (15/07/2014)
2.1211
2.1319
2.1347
2.1196
2.1272
Monday 14 July 2014 (14/07/2014)
2.1251
2.1211
2.1265
2.1173
2.1219
Friday 11 July 2014 (11/07/2014)
2.1272
2.1236
2.1297
2.1206
2.1252
Thursday 10 July 2014 (10/07/2014)
2.1302
2.1272
2.1315
2.1243
2.1279
Wednesday 9 July 2014 (09/07/2014)
2.1301
2.1304
2.1311
2.1244
2.1278
Tuesday 8 July 2014 (08/07/2014)
2.1356
2.1300
2.1369
2.1249
2.1309
Monday 7 July 2014 (07/07/2014)
2.1388
2.1356
2.1395
2.1324
2.1360
Friday 4 July 2014 (04/07/2014)
2.1389
2.1382
2.1416
2.1342
2.1379
Thursday 3 July 2014 (03/07/2014)
2.1415
2.1389
2.1426
2.1288
2.1357
Wednesday 2 July 2014 (02/07/2014)
2.1366
2.1414
2.1423
2.1351
2.1387
Tuesday 1 July 2014 (01/07/2014)
2.1323
2.1365
2.1382
2.1315
2.1349

June

Monday 30 June 2014 (30/06/2014)
2.1278
2.1323
2.1344
2.1234
2.1289
Friday 27 June 2014 (27/06/2014)
2.1269
2.1293
2.1302
2.1246
2.1274
Thursday 26 June 2014 (26/06/2014)
2.1227
2.1269
2.1310
2.1196
2.1253
Wednesday 25 June 2014 (25/06/2014)
2.1221
2.1228
2.1251
2.1193
2.1222
Tuesday 24 June 2014 (24/06/2014)
2.1260
2.1219
2.1284
2.1191
2.1238
Monday 23 June 2014 (23/06/2014)
2.1260
2.1259
2.1282
2.1228
2.1255
Friday 20 June 2014 (20/06/2014)
2.1297
2.1246
2.1335
2.1243
2.1289
Thursday 19 June 2014 (19/06/2014)
2.1221
2.1296
2.1315
2.1195
2.1255
Wednesday 18 June 2014 (18/06/2014)
2.1264
2.1219
2.1314
2.1186
2.1250
Tuesday 17 June 2014 (17/06/2014)
2.1242
2.1263
2.1283
2.1200
2.1242
Monday 16 June 2014 (16/06/2014)
2.1230
2.1237
2.1267
2.1210
2.1239
Friday 13 June 2014 (13/06/2014)
2.1132
2.1222
2.1231
2.1119
2.1175
Thursday 12 June 2014 (12/06/2014)
2.0993
2.1131
2.1131
2.0971
2.1051
Wednesday 11 June 2014 (11/06/2014)
2.0940
2.0991
2.1013
2.0918
2.0966
Tuesday 10 June 2014 (10/06/2014)
2.1000
2.0940
2.1035
2.0923
2.0979
Monday 9 June 2014 (09/06/2014)
2.1036
2.1000
2.1054
2.0983
2.1019
Friday 6 June 2014 (06/06/2014)
2.1066
2.1036
2.1106
2.1002
2.1054
Thursday 5 June 2014 (05/06/2014)
2.1057
2.1066
2.1118
2.1024
2.1071
Wednesday 4 June 2014 (04/06/2014)
2.1047
2.1056
2.1082
2.1002
2.1042
Tuesday 3 June 2014 (03/06/2014)
2.1049
2.1047
2.1087
2.1026
2.1057
Monday 2 June 2014 (02/06/2014)
2.1024
2.1049
2.1061
2.1003
2.1032

May

Friday 30 May 2014 (30/05/2014)
2.0976
2.1012
2.1043
2.0963
2.1003
Thursday 29 May 2014 (29/05/2014)
2.0989
2.0975
2.1000
2.0944
2.0972
Wednesday 28 May 2014 (28/05/2014)
2.1125
2.0989
2.1130
2.0962
2.1046
Tuesday 27 May 2014 (27/05/2014)
2.1113
2.1125
2.1196
2.1091
2.1144
Monday 26 May 2014 (26/05/2014)
2.1098
2.1112
2.1126
2.1079
2.1103
Friday 23 May 2014 (23/05/2014)
2.1113
2.1100
2.1137
2.1059
2.1098
Thursday 22 May 2014 (22/05/2014)
2.1145
2.1108
2.1179
2.1088
2.1134
Wednesday 21 May 2014 (21/05/2014)
2.1095
2.1144
2.1194
2.1082
2.1138
Tuesday 20 May 2014 (20/05/2014)
2.1023
2.1094
2.1129
2.1013
2.1071
Monday 19 May 2014 (19/05/2014)
2.1035
2.1022
2.1062
2.1003
2.1033
Friday 16 May 2014 (16/05/2014)
2.1024
2.1032
2.1063
2.1008
2.1036
Thursday 15 May 2014 (15/05/2014)
2.0962
2.1026
2.1051
2.0941
2.0996
Wednesday 14 May 2014 (14/05/2014)
2.1073
2.0963
2.1088
2.0921
2.1005
Tuesday 13 May 2014 (13/05/2014)
2.1099
2.1074
2.1142
2.1049
2.1096
Monday 12 May 2014 (12/05/2014)
2.1035
2.1099
2.1137
2.1029
2.1083
Friday 9 May 2014 (09/05/2014)
2.1120
2.1040
2.1138
2.1017
2.1078
Thursday 8 May 2014 (08/05/2014)
2.1179
2.1121
2.1205
2.1093
2.1149
Wednesday 7 May 2014 (07/05/2014)
2.1172
2.1179
2.1205
2.1164
2.1185
Tuesday 6 May 2014 (06/05/2014)
2.1091
2.1171
2.1198
2.1074
2.1136
Monday 5 May 2014 (05/05/2014)
2.1121
2.1089
2.1147
2.1064
2.1106
Friday 2 May 2014 (02/05/2014)
2.1162
2.1137
2.1187
2.1100
2.1144
Thursday 1 May 2014 (01/05/2014)
2.1158
2.1161
2.1193
2.1143
2.1168

April

Wednesday 30 April 2014 (30/04/2014)
2.1135
2.1152
2.1214
2.1109
2.1162
Tuesday 29 April 2014 (29/04/2014)
2.1126
2.1135
2.1166
2.1096
2.1131
Monday 28 April 2014 (28/04/2014)
2.1109
2.1119
2.1168
2.1064
2.1116
Friday 25 April 2014 (25/04/2014)
2.1137
2.1114
2.1168
2.1090
2.1129
Thursday 24 April 2014 (24/04/2014)
2.1080
2.1138
2.1153
2.1061
2.1107
Wednesday 23 April 2014 (23/04/2014)
2.1129
2.1080
2.1177
2.1066
2.1122
Tuesday 22 April 2014 (22/04/2014)
2.1035
2.1128
2.1159
2.1021
2.1090
Monday 21 April 2014 (21/04/2014)
2.1024
2.1035
2.1078
2.1004
2.1041
Friday 18 April 2014 (18/04/2014)
2.1039
2.1044
2.1054
2.0999
2.1027
Thursday 17 April 2014 (17/04/2014)
2.1007
2.1039
2.1063
2.0996
2.1030
Wednesday 16 April 2014 (16/04/2014)
2.0952
2.1007
2.1050
2.0924
2.0987
Tuesday 15 April 2014 (15/04/2014)
2.0967
2.0952
2.0990
2.0873
2.0932
Monday 14 April 2014 (14/04/2014)
2.0869
2.0968
2.0979
2.0863
2.0921
Friday 11 April 2014 (11/04/2014)
2.0983
2.0889
2.0994
2.0860
2.0927
Thursday 10 April 2014 (10/04/2014)
2.0933
2.0982
2.0985
2.0910
2.0948
Wednesday 9 April 2014 (09/04/2014)
2.0950
2.0934
2.0985
2.0861
2.0923
Tuesday 8 April 2014 (08/04/2014)
2.0916
2.0953
2.0998
2.0879
2.0939
Monday 7 April 2014 (07/04/2014)
2.0868
2.0915
2.0959
2.0854
2.0907
Friday 4 April 2014 (04/04/2014)
2.0969
2.0863
2.0987
2.0849
2.0918
Thursday 3 April 2014 (03/04/2014)
2.0991
2.0966
2.1035
2.0938
2.0987
Wednesday 2 April 2014 (02/04/2014)
2.0942
2.0989
2.1011
2.0936
2.0974
Tuesday 1 April 2014 (01/04/2014)
2.0952
2.0942
2.0996
2.0935
2.0966

March

Monday 31 March 2014 (31/03/2014)
2.0971
2.0954
2.0998
2.0919
2.0959
Friday 28 March 2014 (28/03/2014)
2.1003
2.0938
2.1017
2.0926
2.0972
Thursday 27 March 2014 (27/03/2014)
2.1016
2.1003
2.1057
2.0952
2.1005
Wednesday 26 March 2014 (26/03/2014)
2.0961
2.1016
2.1033
2.0919
2.0976
Tuesday 25 March 2014 (25/03/2014)
2.0972
2.0961
2.0984
2.0912
2.0948
Monday 24 March 2014 (24/03/2014)
2.0970
2.0973
2.1025
2.0949
2.0987
Friday 21 March 2014 (21/03/2014)
2.1091
2.1006
2.1106
2.0996
2.1051
Thursday 20 March 2014 (20/03/2014)
2.1070
2.1090
2.1125
2.1042
2.1084
Wednesday 19 March 2014 (19/03/2014)
2.0970
2.1066
2.1086
2.0961
2.1024
Tuesday 18 March 2014 (18/03/2014)
2.1038
2.0968
2.1059
2.0916
2.0988
Monday 17 March 2014 (17/03/2014)
2.1091
2.1036
2.1096
2.1003
2.1050
Friday 14 March 2014 (14/03/2014)
2.1059
2.1059
2.1068
2.0977
2.1023
Thursday 13 March 2014 (13/03/2014)
2.1052
2.1061
2.1139
2.1027
2.1083
Wednesday 12 March 2014 (12/03/2014)
2.1062
2.1051
2.1118
2.1028
2.1073
Tuesday 11 March 2014 (11/03/2014)
2.1118
2.1064
2.1121
2.1023
2.1072
Monday 10 March 2014 (10/03/2014)
2.1236
2.1117
2.1259
2.1070
2.1165
Friday 7 March 2014 (07/03/2014)
2.1144
2.1216
2.1236
2.1139
2.1188
Thursday 6 March 2014 (06/03/2014)
2.1231
2.1143
2.1245
2.1094
2.1170
Wednesday 5 March 2014 (05/03/2014)
2.1154
2.1231
2.1261
2.1136
2.1199
Tuesday 4 March 2014 (04/03/2014)
2.1173
2.1154
2.1250
2.1129
2.1190
Monday 3 March 2014 (03/03/2014)
2.1212
2.1173
2.1292
2.1159
2.1226

February

Friday 28 February 2014 (28/02/2014)
2.1095
2.1225
2.1250
2.1087
2.1169
Thursday 27 February 2014 (27/02/2014)
2.1116
2.1097
2.1135
2.1059
2.1097
Wednesday 26 February 2014 (26/02/2014)
2.1055
2.1117
2.1118
2.1039
2.1079
Tuesday 25 February 2014 (25/02/2014)
2.1027
2.1059
2.1142
2.1001
2.1072
Monday 24 February 2014 (24/02/2014)
2.1060
2.1026
2.1116
2.0997
2.1057
Friday 21 February 2014 (21/02/2014)
2.1045
2.1092
2.1196
2.1014
2.1105
Thursday 20 February 2014 (20/02/2014)
2.1082
2.1045
2.1138
2.1042
2.1090
Wednesday 19 February 2014 (19/02/2014)
2.1028
2.1080
2.1116
2.0985
2.1051
Tuesday 18 February 2014 (18/02/2014)
2.1028
2.1028
2.1128
2.1012
2.1070
Monday 17 February 2014 (17/02/2014)
2.1104
2.1028
2.1184
2.1016
2.1100
Friday 14 February 2014 (14/02/2014)
2.1063
2.1078
2.1107
2.1041
2.1074
Thursday 13 February 2014 (13/02/2014)
2.1008
2.1064
2.1134
2.1005
2.1070
Wednesday 12 February 2014 (12/02/2014)
2.0850
2.1006
2.1015
2.0775
2.0895
Tuesday 11 February 2014 (11/02/2014)
2.0844
2.0850
2.0891
2.0797
2.0844
Monday 10 February 2014 (10/02/2014)
2.0792
2.0846
2.0870
2.0782
2.0826
Friday 7 February 2014 (07/02/2014)
2.0707
2.0822
2.0827
2.0674
2.0751
Thursday 6 February 2014 (06/02/2014)
2.0683
2.0705
2.0726
2.0635
2.0681
Wednesday 5 February 2014 (05/02/2014)
2.0709
2.0685
2.0745
2.0611
2.0678
Tuesday 4 February 2014 (04/02/2014)
2.0801
2.0707
2.0813
2.0627
2.0720
Monday 3 February 2014 (03/02/2014)
2.0983
2.0800
2.1005
2.0780
2.0893

January

Friday 31 January 2014 (31/01/2014)
2.1000
2.0986
2.1073
2.0973
2.1023
Thursday 30 January 2014 (30/01/2014)
2.1135
2.1000
2.1166
2.0992
2.1079
Wednesday 29 January 2014 (29/01/2014)
2.1128
2.1133
2.1162
2.1068
2.1115
Tuesday 28 January 2014 (28/01/2014)
2.1155
2.1127
2.1183
2.1064
2.1124
Monday 27 January 2014 (27/01/2014)
2.1100
2.1155
2.1177
2.1050
2.1114
Friday 24 January 2014 (24/01/2014)
2.1268
2.1098
2.1319
2.1087
2.1203
Thursday 23 January 2014 (23/01/2014)
2.1200
2.1272
2.1307
2.1175
2.1241
Wednesday 22 January 2014 (22/01/2014)
2.1056
2.1199
2.1224
2.1021
2.1123
Tuesday 21 January 2014 (21/01/2014)
2.0973
2.1060
2.1080
2.0943
2.1012
Monday 20 January 2014 (20/01/2014)
2.0943
2.0970
2.1005
2.0924
2.0965
Friday 17 January 2014 (17/01/2014)
2.0792
2.0937
2.0964
2.0754
2.0859
Thursday 16 January 2014 (16/01/2014)
2.0844
2.0791
2.0870
2.0768
2.0819
Wednesday 15 January 2014 (15/01/2014)
2.0876
2.0845
2.0917
2.0779
2.0848
Tuesday 14 January 2014 (14/01/2014)
2.0733
2.0876
2.0877
2.0712
2.0795
Monday 13 January 2014 (13/01/2014)
2.0842
2.0731
2.0877
2.0683
2.0780
Friday 10 January 2014 (10/01/2014)
2.0941
2.0833
2.0952
2.0795
2.0874
Thursday 9 January 2014 (09/01/2014)
2.0945
2.0940
2.0970
2.0901
2.0936
Wednesday 8 January 2014 (08/01/2014)
2.0854
2.0944
2.0950
2.0820
2.0885
Tuesday 7 January 2014 (07/01/2014)
2.0793
2.0855
2.0887
2.0786
2.0837
Monday 6 January 2014 (06/01/2014)
2.0774
2.0793
2.0840
2.0732
2.0786
Friday 3 January 2014 (03/01/2014)
2.0837
2.0775
2.0876
2.0742
2.0809
Thursday 2 January 2014 (02/01/2014)
2.0904
2.0838
2.1013
2.0795
2.0904
Wednesday 1 January 2014 (01/01/2014)
2.0898
2.0916
2.0933
2.0881
2.0907