British Pound-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1426 on 03/07/2014

Lowest exchange rate of 2014: 2.0195 on 08/09/2014

Average exchange rate of 2014: 2.087

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0561
2.0649
2.0668
2.0554
2.0611
Tuesday 30 December 2014 (30/12/2014)
2.0527
2.0562
2.0585
2.0512
2.0549
Monday 29 December 2014 (29/12/2014)
2.0613
2.0528
2.0619
2.0521
2.0570
Friday 26 December 2014 (26/12/2014)
2.0580
2.0598
2.0621
2.0531
2.0576
Thursday 25 December 2014 (25/12/2014)
2.0603
2.0577
2.0612
2.0545
2.0579
Wednesday 24 December 2014 (24/12/2014)
2.0541
2.0603
2.0612
2.0523
2.0568
Tuesday 23 December 2014 (23/12/2014)
2.0546
2.0545
2.0655
2.0491
2.0573
Monday 22 December 2014 (22/12/2014)
2.0565
2.0547
2.0659
2.0538
2.0599
Friday 19 December 2014 (19/12/2014)
2.0588
2.0554
2.0650
2.0535
2.0593
Thursday 18 December 2014 (18/12/2014)
2.0415
2.0587
2.0597
2.0395
2.0496
Wednesday 17 December 2014 (17/12/2014)
2.0520
2.0415
2.0545
2.0353
2.0449
Tuesday 16 December 2014 (16/12/2014)
2.0522
2.0519
2.0558
2.0345
2.0452
Monday 15 December 2014 (15/12/2014)
2.0657
2.0525
2.0664
2.0480
2.0572
Friday 12 December 2014 (12/12/2014)
2.0653
2.0643
2.0667
2.0559
2.0613
Thursday 11 December 2014 (11/12/2014)
2.0588
2.0653
2.0673
2.0542
2.0608
Wednesday 10 December 2014 (10/12/2014)
2.0619
2.0589
2.0646
2.0555
2.0601
Tuesday 9 December 2014 (09/12/2014)
2.0641
2.0619
2.0699
2.0589
2.0644
Monday 8 December 2014 (08/12/2014)
2.0598
2.0641
2.0675
2.0557
2.0616
Friday 5 December 2014 (05/12/2014)
2.0575
2.0600
2.0701
2.0525
2.0613
Thursday 4 December 2014 (04/12/2014)
2.0585
2.0575
2.0631
2.0556
2.0594
Wednesday 3 December 2014 (03/12/2014)
2.0512
2.0586
2.0607
2.0461
2.0534
Tuesday 2 December 2014 (02/12/2014)
2.0565
2.0512
2.0571
2.0456
2.0514
Monday 1 December 2014 (01/12/2014)
2.0409
2.0563
2.0572
2.0376
2.0474

November

Friday 28 November 2014 (28/11/2014)
2.0452
2.0382
2.0504
2.0359
2.0432
Thursday 27 November 2014 (27/11/2014)
2.0496
2.0450
2.0526
2.0412
2.0469
Wednesday 26 November 2014 (26/11/2014)
2.0427
2.0496
2.0548
2.0402
2.0475
Tuesday 25 November 2014 (25/11/2014)
2.0460
2.0426
2.0482
2.0393
2.0438
Monday 24 November 2014 (24/11/2014)
2.0317
2.0461
2.0489
2.0306
2.0398
Friday 21 November 2014 (21/11/2014)
2.0402
2.0327
2.0432
2.0301
2.0367
Thursday 20 November 2014 (20/11/2014)
2.0475
2.0401
2.0547
2.0371
2.0459
Wednesday 19 November 2014 (19/11/2014)
2.0283
2.0475
2.0504
2.0268
2.0386
Tuesday 18 November 2014 (18/11/2014)
2.0301
2.0284
2.0341
2.0269
2.0305
Monday 17 November 2014 (17/11/2014)
2.0325
2.0301
2.0381
2.0273
2.0327
Friday 14 November 2014 (14/11/2014)
2.0288
2.0322
2.0369
2.0264
2.0317
Thursday 13 November 2014 (13/11/2014)
2.0362
2.0288
2.0402
2.0268
2.0335
Wednesday 12 November 2014 (12/11/2014)
2.0547
2.0361
2.0587
2.0354
2.0471
Tuesday 11 November 2014 (11/11/2014)
2.0465
2.0545
2.0580
2.0429
2.0505
Monday 10 November 2014 (10/11/2014)
2.0479
2.0465
2.0515
2.0438
2.0477
Friday 7 November 2014 (07/11/2014)
2.0515
2.0461
2.0551
2.0417
2.0484
Thursday 6 November 2014 (06/11/2014)
2.0665
2.0512
2.0687
2.0506
2.0597
Wednesday 5 November 2014 (05/11/2014)
2.0631
2.0665
2.0719
2.0566
2.0643
Tuesday 4 November 2014 (04/11/2014)
2.0624
2.0632
2.0673
2.0601
2.0637
Monday 3 November 2014 (03/11/2014)
2.0559
2.0624
2.0647
2.0517
2.0582

October

Friday 31 October 2014 (31/10/2014)
2.0447
2.0566
2.0587
2.0425
2.0506
Thursday 30 October 2014 (30/10/2014)
2.0464
2.0447
2.0477
2.0405
2.0441
Wednesday 29 October 2014 (29/10/2014)
2.0520
2.0464
2.0561
2.0433
2.0497
Tuesday 28 October 2014 (28/10/2014)
2.0545
2.0520
2.0606
2.0505
2.0556
Monday 27 October 2014 (27/10/2014)
2.0522
2.0543
2.0593
2.0503
2.0548
Friday 24 October 2014 (24/10/2014)
2.0475
2.0519
2.0536
2.0436
2.0486
Thursday 23 October 2014 (23/10/2014)
2.0438
2.0472
2.0481
2.0366
2.0424
Wednesday 22 October 2014 (22/10/2014)
2.0484
2.0432
2.0500
2.0343
2.0422
Tuesday 21 October 2014 (21/10/2014)
2.0521
2.0484
2.0568
2.0477
2.0523
Monday 20 October 2014 (20/10/2014)
2.0509
2.0522
2.0543
2.0472
2.0508
Friday 17 October 2014 (17/10/2014)
2.0501
2.0519
2.0540
2.0427
2.0484
Thursday 16 October 2014 (16/10/2014)
2.0379
2.0501
2.0501
2.0281
2.0391
Wednesday 15 October 2014 (15/10/2014)
2.0294
2.0374
2.0410
2.0240
2.0325
Tuesday 14 October 2014 (14/10/2014)
2.0461
2.0292
2.0480
2.0280
2.0380
Monday 13 October 2014 (13/10/2014)
2.0505
2.0459
2.0526
2.0422
2.0474
Friday 10 October 2014 (10/10/2014)
2.0493
2.0526
2.0529
2.0399
2.0464
Thursday 9 October 2014 (09/10/2014)
2.0585
2.0493
2.0596
2.0478
2.0537
Wednesday 8 October 2014 (08/10/2014)
2.0525
2.0585
2.0613
2.0502
2.0558
Tuesday 7 October 2014 (07/10/2014)
2.0524
2.0521
2.0568
2.0477
2.0523
Monday 6 October 2014 (06/10/2014)
2.0439
2.0526
2.0535
2.0408
2.0472
Friday 3 October 2014 (03/10/2014)
2.0538
2.0488
2.0566
2.0436
2.0501
Thursday 2 October 2014 (02/10/2014)
2.0589
2.0538
2.0649
2.0494
2.0572
Wednesday 1 October 2014 (01/10/2014)
2.0686
2.0589
2.0701
2.0580
2.0641

September

Tuesday 30 September 2014 (30/09/2014)
2.0690
2.0685
2.0732
2.0626
2.0679
Monday 29 September 2014 (29/09/2014)
2.0696
2.0690
2.0733
2.0658
2.0696
Friday 26 September 2014 (26/09/2014)
2.0730
2.0708
2.0747
2.0666
2.0707
Thursday 25 September 2014 (25/09/2014)
2.0707
2.0726
2.0754
2.0653
2.0704
Wednesday 24 September 2014 (24/09/2014)
2.0796
2.0706
2.0806
2.0686
2.0746
Tuesday 23 September 2014 (23/09/2014)
2.0781
2.0795
2.0814
2.0670
2.0742
Monday 22 September 2014 (22/09/2014)
2.0650
2.0780
2.0782
2.0622
2.0702
Friday 19 September 2014 (19/09/2014)
2.0770
2.0638
2.0959
2.0618
2.0789
Thursday 18 September 2014 (18/09/2014)
2.0630
2.0770
2.0796
2.0600
2.0698
Wednesday 17 September 2014 (17/09/2014)
2.0515
2.0628
2.0673
2.0489
2.0581
Tuesday 16 September 2014 (16/09/2014)
2.0514
2.0515
2.0540
2.0402
2.0471
Monday 15 September 2014 (15/09/2014)
2.0559
2.0512
2.0586
2.0508
2.0547
Friday 12 September 2014 (12/09/2014)
2.0539
2.0544
2.0562
2.0438
2.0500
Thursday 11 September 2014 (11/09/2014)
2.0484
2.0540
2.0559
2.0453
2.0506
Wednesday 10 September 2014 (10/09/2014)
2.0339
2.0483
2.0492
2.0306
2.0399
Tuesday 9 September 2014 (09/09/2014)
2.0277
2.0337
2.0360
2.0254
2.0307
Monday 8 September 2014 (08/09/2014)
2.0275
2.0276
2.0356
2.0195
2.0276
Friday 5 September 2014 (05/09/2014)
2.0505
2.0470
2.0506
2.0426
2.0466
Thursday 4 September 2014 (04/09/2014)
2.0602
2.0506
2.0611
2.0498
2.0555
Wednesday 3 September 2014 (03/09/2014)
2.0645
2.0603
2.0657
2.0580
2.0619
Tuesday 2 September 2014 (02/09/2014)
2.0755
2.0645
2.0779
2.0641
2.0710
Monday 1 September 2014 (01/09/2014)
2.0726
2.0754
2.0794
2.0716
2.0755

August

Friday 29 August 2014 (29/08/2014)
2.0729
2.0727
2.0745
2.0683
2.0714
Thursday 28 August 2014 (28/08/2014)
2.0686
2.0728
2.0734
2.0663
2.0699
Wednesday 27 August 2014 (27/08/2014)
2.0670
2.0684
2.0712
2.0649
2.0681
Tuesday 26 August 2014 (26/08/2014)
2.0724
2.0670
2.0754
2.0668
2.0711
Monday 25 August 2014 (25/08/2014)
2.0678
2.0724
2.0749
2.0663
2.0706
Friday 22 August 2014 (22/08/2014)
2.0719
2.0689
2.0719
2.0675
2.0697
Thursday 21 August 2014 (21/08/2014)
2.0768
2.0717
2.0780
2.0714
2.0747
Wednesday 20 August 2014 (20/08/2014)
2.0726
2.0766
2.0819
2.0717
2.0768
Tuesday 19 August 2014 (19/08/2014)
2.0824
2.0727
2.0832
2.0697
2.0765
Monday 18 August 2014 (18/08/2014)
2.0836
2.0823
2.0845
2.0777
2.0811
Friday 15 August 2014 (15/08/2014)
2.0797
2.0791
2.0800
2.0750
2.0775
Thursday 14 August 2014 (14/08/2014)
2.0852
2.0796
2.0857
2.0765
2.0811
Wednesday 13 August 2014 (13/08/2014)
2.1026
2.0851
2.1068
2.0831
2.0950
Tuesday 12 August 2014 (12/08/2014)
2.0988
2.1025
2.1036
2.0951
2.0994
Monday 11 August 2014 (11/08/2014)
2.1009
2.0988
2.1010
2.0958
2.0984
Friday 8 August 2014 (08/08/2014)
2.1076
2.1003
2.1098
2.0979
2.1039
Thursday 7 August 2014 (07/08/2014)
2.1043
2.1078
2.1102
2.1030
2.1066
Wednesday 6 August 2014 (06/08/2014)
2.1068
2.1042
2.1075
2.0991
2.1033
Tuesday 5 August 2014 (05/08/2014)
2.1013
2.1068
2.1073
2.0967
2.1020
Monday 4 August 2014 (04/08/2014)
2.0993
2.1012
2.1013
2.0956
2.0985
Friday 1 August 2014 (01/08/2014)
2.1069
2.0973
2.1094
2.0965
2.1030

July

Thursday 31 July 2014 (31/07/2014)
2.1045
2.1068
2.1099
2.1026
2.1063
Wednesday 30 July 2014 (30/07/2014)
2.1057
2.1043
2.1073
2.1035
2.1054
Tuesday 29 July 2014 (29/07/2014)
2.1089
2.1059
2.1098
2.1037
2.1068
Monday 28 July 2014 (28/07/2014)
2.1077
2.1088
2.1114
2.1061
2.1088
Friday 25 July 2014 (25/07/2014)
2.1085
2.1089
2.1104
2.1054
2.1079
Thursday 24 July 2014 (24/07/2014)
2.1080
2.1084
2.1111
2.1044
2.1078
Wednesday 23 July 2014 (23/07/2014)
2.1160
2.1080
2.1186
2.1056
2.1121
Tuesday 22 July 2014 (22/07/2014)
2.1169
2.1161
2.1196
2.1133
2.1165
Monday 21 July 2014 (21/07/2014)
2.1209
2.1168
2.1226
2.1140
2.1183
Friday 18 July 2014 (18/07/2014)
2.1270
2.1207
2.1273
2.1154
2.1214
Thursday 17 July 2014 (17/07/2014)
2.1292
2.1269
2.1300
2.1215
2.1258
Wednesday 16 July 2014 (16/07/2014)
2.1320
2.1292
2.1333
2.1265
2.1299
Tuesday 15 July 2014 (15/07/2014)
2.1211
2.1319
2.1347
2.1196
2.1272
Monday 14 July 2014 (14/07/2014)
2.1251
2.1211
2.1265
2.1173
2.1219
Friday 11 July 2014 (11/07/2014)
2.1272
2.1236
2.1297
2.1206
2.1252
Thursday 10 July 2014 (10/07/2014)
2.1302
2.1272
2.1315
2.1243
2.1279
Wednesday 9 July 2014 (09/07/2014)
2.1301
2.1304
2.1311
2.1244
2.1278
Tuesday 8 July 2014 (08/07/2014)
2.1356
2.1300
2.1369
2.1249
2.1309
Monday 7 July 2014 (07/07/2014)
2.1388
2.1356
2.1395
2.1324
2.1360
Friday 4 July 2014 (04/07/2014)
2.1389
2.1382
2.1416
2.1342
2.1379
Thursday 3 July 2014 (03/07/2014)
2.1415
2.1389
2.1426
2.1288
2.1357
Wednesday 2 July 2014 (02/07/2014)
2.1366
2.1414
2.1423
2.1351
2.1387
Tuesday 1 July 2014 (01/07/2014)
2.1323
2.1365
2.1382
2.1315
2.1349

June

Monday 30 June 2014 (30/06/2014)
2.1278
2.1323
2.1344
2.1234
2.1289
Friday 27 June 2014 (27/06/2014)
2.1269
2.1293
2.1302
2.1246
2.1274
Thursday 26 June 2014 (26/06/2014)
2.1227
2.1269
2.1310
2.1196
2.1253
Wednesday 25 June 2014 (25/06/2014)
2.1221
2.1228
2.1251
2.1193
2.1222
Tuesday 24 June 2014 (24/06/2014)
2.1260
2.1219
2.1284
2.1191
2.1238
Monday 23 June 2014 (23/06/2014)
2.1260
2.1259
2.1282
2.1228
2.1255
Friday 20 June 2014 (20/06/2014)
2.1297
2.1246
2.1335
2.1243
2.1289
Thursday 19 June 2014 (19/06/2014)
2.1221
2.1296
2.1315
2.1195
2.1255
Wednesday 18 June 2014 (18/06/2014)
2.1264
2.1219
2.1314
2.1186
2.1250
Tuesday 17 June 2014 (17/06/2014)
2.1242
2.1263
2.1283
2.1200
2.1242
Monday 16 June 2014 (16/06/2014)
2.1230
2.1237
2.1267
2.1210
2.1239
Friday 13 June 2014 (13/06/2014)
2.1132
2.1222
2.1231
2.1119
2.1175
Thursday 12 June 2014 (12/06/2014)
2.0993
2.1131
2.1131
2.0971
2.1051
Wednesday 11 June 2014 (11/06/2014)
2.0940
2.0991
2.1013
2.0918
2.0966
Tuesday 10 June 2014 (10/06/2014)
2.1000
2.0940
2.1035
2.0923
2.0979
Monday 9 June 2014 (09/06/2014)
2.1036
2.1000
2.1054
2.0983
2.1019
Friday 6 June 2014 (06/06/2014)
2.1066
2.1036
2.1106
2.1002
2.1054
Thursday 5 June 2014 (05/06/2014)
2.1057
2.1066
2.1118
2.1024
2.1071
Wednesday 4 June 2014 (04/06/2014)
2.1047
2.1056
2.1082
2.1002
2.1042
Tuesday 3 June 2014 (03/06/2014)
2.1049
2.1047
2.1087
2.1026
2.1057
Monday 2 June 2014 (02/06/2014)
2.1024
2.1049
2.1061
2.1003
2.1032

May

Friday 30 May 2014 (30/05/2014)
2.0976
2.1012
2.1043
2.0963
2.1003
Thursday 29 May 2014 (29/05/2014)
2.0989
2.0975
2.1000
2.0944
2.0972
Wednesday 28 May 2014 (28/05/2014)
2.1125
2.0989
2.1130
2.0962
2.1046
Tuesday 27 May 2014 (27/05/2014)
2.1113
2.1125
2.1196
2.1091
2.1144
Monday 26 May 2014 (26/05/2014)
2.1098
2.1112
2.1126
2.1079
2.1103
Friday 23 May 2014 (23/05/2014)
2.1113
2.1100
2.1137
2.1059
2.1098
Thursday 22 May 2014 (22/05/2014)
2.1145
2.1108
2.1179
2.1088
2.1134
Wednesday 21 May 2014 (21/05/2014)
2.1095
2.1144
2.1194
2.1082
2.1138
Tuesday 20 May 2014 (20/05/2014)
2.1023
2.1094
2.1129
2.1013
2.1071
Monday 19 May 2014 (19/05/2014)
2.1035
2.1022
2.1062
2.1003
2.1033
Friday 16 May 2014 (16/05/2014)
2.1024
2.1032
2.1063
2.1008
2.1036
Thursday 15 May 2014 (15/05/2014)
2.0962
2.1026
2.1051
2.0941
2.0996
Wednesday 14 May 2014 (14/05/2014)
2.1073
2.0963
2.1088
2.0921
2.1005
Tuesday 13 May 2014 (13/05/2014)
2.1099
2.1074
2.1142
2.1049
2.1096
Monday 12 May 2014 (12/05/2014)
2.1035
2.1099
2.1137
2.1029
2.1083
Friday 9 May 2014 (09/05/2014)
2.1120
2.1040
2.1138
2.1017
2.1078
Thursday 8 May 2014 (08/05/2014)
2.1179
2.1121
2.1205
2.1093
2.1149
Wednesday 7 May 2014 (07/05/2014)
2.1172
2.1179
2.1205
2.1164
2.1185
Tuesday 6 May 2014 (06/05/2014)
2.1091
2.1171
2.1198
2.1074
2.1136
Monday 5 May 2014 (05/05/2014)
2.1121
2.1089
2.1147
2.1064
2.1106
Friday 2 May 2014 (02/05/2014)
2.1162
2.1137
2.1187
2.1100
2.1144
Thursday 1 May 2014 (01/05/2014)
2.1158
2.1161
2.1193
2.1143
2.1168

April

Wednesday 30 April 2014 (30/04/2014)
2.1135
2.1152
2.1214
2.1109
2.1162
Tuesday 29 April 2014 (29/04/2014)
2.1126
2.1135
2.1166
2.1096
2.1131
Monday 28 April 2014 (28/04/2014)
2.1109
2.1119
2.1168
2.1064
2.1116
Friday 25 April 2014 (25/04/2014)
2.1137
2.1114
2.1168
2.1090
2.1129
Thursday 24 April 2014 (24/04/2014)
2.1080
2.1138
2.1153
2.1061
2.1107
Wednesday 23 April 2014 (23/04/2014)
2.1129
2.1080
2.1177
2.1066
2.1122
Tuesday 22 April 2014 (22/04/2014)
2.1035
2.1128
2.1159
2.1021
2.1090
Monday 21 April 2014 (21/04/2014)
2.1024
2.1035
2.1078
2.1004
2.1041
Friday 18 April 2014 (18/04/2014)
2.1039
2.1044
2.1054
2.0999
2.1027
Thursday 17 April 2014 (17/04/2014)
2.1007
2.1039
2.1063
2.0996
2.1030
Wednesday 16 April 2014 (16/04/2014)
2.0952
2.1007
2.1050
2.0924
2.0987
Tuesday 15 April 2014 (15/04/2014)
2.0967
2.0952
2.0990
2.0873
2.0932
Monday 14 April 2014 (14/04/2014)
2.0869
2.0968
2.0979
2.0863
2.0921
Friday 11 April 2014 (11/04/2014)
2.0983
2.0889
2.0994
2.0860
2.0927
Thursday 10 April 2014 (10/04/2014)
2.0933
2.0982
2.0985
2.0910
2.0948
Wednesday 9 April 2014 (09/04/2014)
2.0950
2.0934
2.0985
2.0861
2.0923
Tuesday 8 April 2014 (08/04/2014)
2.0916
2.0953
2.0998
2.0879
2.0939
Monday 7 April 2014 (07/04/2014)
2.0868
2.0915
2.0959
2.0854
2.0907
Friday 4 April 2014 (04/04/2014)
2.0969
2.0863
2.0987
2.0849
2.0918
Thursday 3 April 2014 (03/04/2014)
2.0991
2.0966
2.1035
2.0938
2.0987
Wednesday 2 April 2014 (02/04/2014)
2.0942
2.0989
2.1011
2.0936
2.0974
Tuesday 1 April 2014 (01/04/2014)
2.0952
2.0942
2.0996
2.0935
2.0966

March

Monday 31 March 2014 (31/03/2014)
2.0971
2.0954
2.0998
2.0919
2.0959
Friday 28 March 2014 (28/03/2014)
2.1003
2.0938
2.1017
2.0926
2.0972
Thursday 27 March 2014 (27/03/2014)
2.1016
2.1003
2.1057
2.0952
2.1005
Wednesday 26 March 2014 (26/03/2014)
2.0961
2.1016
2.1033
2.0919
2.0976
Tuesday 25 March 2014 (25/03/2014)
2.0972
2.0961
2.0984
2.0912
2.0948
Monday 24 March 2014 (24/03/2014)
2.0970
2.0973
2.1025
2.0949
2.0987
Friday 21 March 2014 (21/03/2014)
2.1091
2.1006
2.1106
2.0996
2.1051
Thursday 20 March 2014 (20/03/2014)
2.1070
2.1090
2.1125
2.1042
2.1084
Wednesday 19 March 2014 (19/03/2014)
2.0970
2.1066
2.1086
2.0961
2.1024
Tuesday 18 March 2014 (18/03/2014)
2.1038
2.0968
2.1059
2.0916
2.0988
Monday 17 March 2014 (17/03/2014)
2.1091
2.1036
2.1096
2.1003
2.1050
Friday 14 March 2014 (14/03/2014)
2.1059
2.1059
2.1068
2.0977
2.1023
Thursday 13 March 2014 (13/03/2014)
2.1052
2.1061
2.1139
2.1027
2.1083
Wednesday 12 March 2014 (12/03/2014)
2.1062
2.1051
2.1118
2.1028
2.1073
Tuesday 11 March 2014 (11/03/2014)
2.1118
2.1064
2.1121
2.1023
2.1072
Monday 10 March 2014 (10/03/2014)
2.1236
2.1117
2.1259
2.1070
2.1165
Friday 7 March 2014 (07/03/2014)
2.1144
2.1216
2.1236
2.1139
2.1188
Thursday 6 March 2014 (06/03/2014)
2.1231
2.1143
2.1245
2.1094
2.1170
Wednesday 5 March 2014 (05/03/2014)
2.1154
2.1231
2.1261
2.1136
2.1199
Tuesday 4 March 2014 (04/03/2014)
2.1173
2.1154
2.1250
2.1129
2.1190
Monday 3 March 2014 (03/03/2014)
2.1212
2.1173
2.1292
2.1159
2.1226

February

Friday 28 February 2014 (28/02/2014)
2.1095
2.1225
2.1250
2.1087
2.1169
Thursday 27 February 2014 (27/02/2014)
2.1116
2.1097
2.1135
2.1059
2.1097
Wednesday 26 February 2014 (26/02/2014)
2.1055
2.1117
2.1118
2.1039
2.1079
Tuesday 25 February 2014 (25/02/2014)
2.1027
2.1059
2.1142
2.1001
2.1072
Monday 24 February 2014 (24/02/2014)
2.1060
2.1026
2.1116
2.0997
2.1057
Friday 21 February 2014 (21/02/2014)
2.1045
2.1092
2.1196
2.1014
2.1105
Thursday 20 February 2014 (20/02/2014)
2.1082
2.1045
2.1138
2.1042
2.1090
Wednesday 19 February 2014 (19/02/2014)
2.1028
2.1080
2.1116
2.0985
2.1051
Tuesday 18 February 2014 (18/02/2014)
2.1028
2.1028
2.1128
2.1012
2.1070
Monday 17 February 2014 (17/02/2014)
2.1104
2.1028
2.1184
2.1016
2.1100
Friday 14 February 2014 (14/02/2014)
2.1063
2.1078
2.1107
2.1041
2.1074
Thursday 13 February 2014 (13/02/2014)
2.1008
2.1064
2.1134
2.1005
2.1070
Wednesday 12 February 2014 (12/02/2014)
2.0850
2.1006
2.1015
2.0775
2.0895
Tuesday 11 February 2014 (11/02/2014)
2.0844
2.0850
2.0891
2.0797
2.0844
Monday 10 February 2014 (10/02/2014)
2.0792
2.0846
2.0870
2.0782
2.0826
Friday 7 February 2014 (07/02/2014)
2.0707
2.0822
2.0827
2.0674
2.0751
Thursday 6 February 2014 (06/02/2014)
2.0683
2.0705
2.0726
2.0635
2.0681
Wednesday 5 February 2014 (05/02/2014)
2.0709
2.0685
2.0745
2.0611
2.0678
Tuesday 4 February 2014 (04/02/2014)
2.0801
2.0707
2.0813
2.0627
2.0720
Monday 3 February 2014 (03/02/2014)
2.0983
2.0800
2.1005
2.0780
2.0893

January

Friday 31 January 2014 (31/01/2014)
2.1000
2.0986
2.1073
2.0973
2.1023
Thursday 30 January 2014 (30/01/2014)
2.1135
2.1000
2.1166
2.0992
2.1079
Wednesday 29 January 2014 (29/01/2014)
2.1128
2.1133
2.1162
2.1068
2.1115
Tuesday 28 January 2014 (28/01/2014)
2.1155
2.1127
2.1183
2.1064
2.1124
Monday 27 January 2014 (27/01/2014)
2.1100
2.1155
2.1177
2.1050
2.1114
Friday 24 January 2014 (24/01/2014)
2.1268
2.1098
2.1319
2.1087
2.1203
Thursday 23 January 2014 (23/01/2014)
2.1200
2.1272
2.1307
2.1175
2.1241
Wednesday 22 January 2014 (22/01/2014)
2.1056
2.1199
2.1224
2.1021
2.1123
Tuesday 21 January 2014 (21/01/2014)
2.0973
2.1060
2.1080
2.0943
2.1012
Monday 20 January 2014 (20/01/2014)
2.0943
2.0970
2.1005
2.0924
2.0965
Friday 17 January 2014 (17/01/2014)
2.0792
2.0937
2.0964
2.0754
2.0859
Thursday 16 January 2014 (16/01/2014)
2.0844
2.0791
2.0870
2.0768
2.0819
Wednesday 15 January 2014 (15/01/2014)
2.0876
2.0845
2.0917
2.0779
2.0848
Tuesday 14 January 2014 (14/01/2014)
2.0733
2.0876
2.0877
2.0712
2.0795
Monday 13 January 2014 (13/01/2014)
2.0842
2.0731
2.0877
2.0683
2.0780
Friday 10 January 2014 (10/01/2014)
2.0941
2.0833
2.0952
2.0795
2.0874
Thursday 9 January 2014 (09/01/2014)
2.0945
2.0940
2.0970
2.0901
2.0936
Wednesday 8 January 2014 (08/01/2014)
2.0854
2.0944
2.0950
2.0820
2.0885
Tuesday 7 January 2014 (07/01/2014)
2.0793
2.0855
2.0887
2.0786
2.0837
Monday 6 January 2014 (06/01/2014)
2.0774
2.0793
2.0840
2.0732
2.0786
Friday 3 January 2014 (03/01/2014)
2.0837
2.0775
2.0876
2.0742
2.0809
Thursday 2 January 2014 (02/01/2014)
2.0904
2.0838
2.1013
2.0795
2.0904
Wednesday 1 January 2014 (01/01/2014)
2.0898
2.0916
2.0933
2.0881
2.0907