British Pound-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.1005, reached on 27/12/2013

The lowest level of 2013 was 1.8507 reached 12/03/2013

The average level of 2013 was 1.9578

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0913
2.0898
2.0945
2.0837
2.0891
Monday 30 December 2013 (30/12/2013)
2.0909
2.0913
2.0954
2.0873
2.0914
Friday 27 December 2013 (27/12/2013)
2.0838
2.0905
2.1005
2.0815
2.0910
Thursday 26 December 2013 (26/12/2013)
2.0714
2.0838
2.0866
2.0712
2.0789
Wednesday 25 December 2013 (25/12/2013)
2.0758
2.0714
2.0769
2.0641
2.0705
Tuesday 24 December 2013 (24/12/2013)
2.0732
2.0763
2.0778
2.0683
2.0731
Monday 23 December 2013 (23/12/2013)
2.0678
2.0730
2.0753
2.0669
2.0711
Friday 20 December 2013 (20/12/2013)
2.0738
2.0691
2.0753
2.0668
2.0711
Thursday 19 December 2013 (19/12/2013)
2.0662
2.0739
2.0768
2.0650
2.0709
Wednesday 18 December 2013 (18/12/2013)
2.0450
2.0664
2.0713
2.0442
2.0578
Tuesday 17 December 2013 (17/12/2013)
2.0458
2.0450
2.0529
2.0411
2.0470
Monday 16 December 2013 (16/12/2013)
2.0459
2.0458
2.0519
2.0444
2.0482
Friday 13 December 2013 (13/12/2013)
2.0529
2.0452
2.0550
2.0429
2.0490
Thursday 12 December 2013 (12/12/2013)
2.0499
2.0529
2.0583
2.0481
2.0532
Wednesday 11 December 2013 (11/12/2013)
2.0534
2.0499
2.0552
2.0460
2.0506
Tuesday 10 December 2013 (10/12/2013)
2.0514
2.0538
2.0587
2.0507
2.0547
Monday 9 December 2013 (09/12/2013)
2.0422
2.0515
2.0524
2.0410
2.0467
Friday 6 December 2013 (06/12/2013)
2.0482
2.0424
2.0527
2.0417
2.0472
Thursday 5 December 2013 (05/12/2013)
2.0555
2.0482
2.0578
2.0423
2.0501
Wednesday 4 December 2013 (04/12/2013)
2.0517
2.0554
2.0583
2.0480
2.0532
Tuesday 3 December 2013 (03/12/2013)
2.0544
2.0515
2.0630
2.0512
2.0571
Monday 2 December 2013 (02/12/2013)
2.0546
2.0543
2.0630
2.0521
2.0576

November

Friday 29 November 2013 (29/11/2013)
2.0518
2.0544
2.0563
2.0477
2.0520
Thursday 28 November 2013 (28/11/2013)
2.0423
2.0519
2.0547
2.0421
2.0484
Wednesday 27 November 2013 (27/11/2013)
2.0290
2.0423
2.0494
2.0279
2.0387
Tuesday 26 November 2013 (26/11/2013)
2.0194
2.0289
2.0306
2.0190
2.0248
Monday 25 November 2013 (25/11/2013)
2.0276
2.0194
2.0336
2.0191
2.0264
Friday 22 November 2013 (22/11/2013)
2.0230
2.0263
2.0290
2.0221
2.0256
Thursday 21 November 2013 (21/11/2013)
2.0070
2.0229
2.0235
2.0062
2.0149
Wednesday 20 November 2013 (20/11/2013)
2.0052
2.0069
2.0118
2.0020
2.0069
Tuesday 19 November 2013 (19/11/2013)
2.0072
2.0051
2.0095
1.9967
2.0031
Monday 18 November 2013 (18/11/2013)
2.0089
2.0072
2.0124
2.0043
2.0084
Friday 15 November 2013 (15/11/2013)
2.0043
2.0082
2.0106
2.0013
2.0060
Thursday 14 November 2013 (14/11/2013)
1.9991
2.0042
2.0090
1.9948
2.0019
Wednesday 13 November 2013 (13/11/2013)
1.9880
1.9990
2.0010
1.9833
1.9922
Tuesday 12 November 2013 (12/11/2013)
1.9972
1.9880
1.9982
1.9839
1.9911
Monday 11 November 2013 (11/11/2013)
1.9953
1.9974
2.0007
1.9932
1.9970
Friday 8 November 2013 (08/11/2013)
2.0025
1.9969
2.0051
1.9907
1.9979
Thursday 7 November 2013 (07/11/2013)
1.9987
2.0025
2.0056
1.9908
1.9982
Wednesday 6 November 2013 (06/11/2013)
1.9950
1.9990
2.0025
1.9924
1.9975
Tuesday 5 November 2013 (05/11/2013)
1.9848
1.9948
1.9967
1.9817
1.9892
Monday 4 November 2013 (04/11/2013)
1.9808
1.9847
1.9865
1.9782
1.9824
Friday 1 November 2013 (01/11/2013)
1.9917
1.9793
1.9937
1.9781
1.9859

October

Thursday 31 October 2013 (31/10/2013)
1.9885
1.9917
1.9936
1.9830
1.9883
Wednesday 30 October 2013 (30/10/2013)
1.9916
1.9882
1.9948
1.9831
1.9890
Tuesday 29 October 2013 (29/10/2013)
1.9977
1.9917
1.9991
1.9872
1.9932
Monday 28 October 2013 (28/10/2013)
1.9979
1.9976
2.0040
1.9968
2.0004
Friday 25 October 2013 (25/10/2013)
2.0044
1.9975
2.0106
1.9971
2.0039
Thursday 24 October 2013 (24/10/2013)
2.0025
2.0044
2.0066
1.9974
2.0020
Wednesday 23 October 2013 (23/10/2013)
2.0064
2.0027
2.0108
1.9985
2.0047
Tuesday 22 October 2013 (22/10/2013)
2.0051
2.0064
2.0083
1.9982
2.0033
Monday 21 October 2013 (21/10/2013)
2.0037
2.0050
2.0083
2.0018
2.0051
Friday 18 October 2013 (18/10/2013)
2.0038
2.0037
2.0082
1.9992
2.0037
Thursday 17 October 2013 (17/10/2013)
1.9836
2.0037
2.0055
1.9823
1.9939
Wednesday 16 October 2013 (16/10/2013)
1.9896
1.9835
1.9978
1.9803
1.9891
Tuesday 15 October 2013 (15/10/2013)
1.9879
1.9897
1.9903
1.9780
1.9842
Monday 14 October 2013 (14/10/2013)
1.9909
1.9876
1.9935
1.9868
1.9902
Friday 11 October 2013 (11/10/2013)
1.9930
1.9874
1.9975
1.9846
1.9911
Thursday 10 October 2013 (10/10/2013)
1.9941
1.9929
1.9979
1.9916
1.9948
Wednesday 9 October 2013 (09/10/2013)
2.0096
1.9939
2.0136
1.9916
2.0026
Tuesday 8 October 2013 (08/10/2013)
2.0082
2.0099
2.0116
2.0006
2.0061
Monday 7 October 2013 (07/10/2013)
1.9986
2.0082
2.0099
1.9973
2.0036
Friday 4 October 2013 (04/10/2013)
2.0183
1.9960
2.0190
1.9949
2.0070
Thursday 3 October 2013 (03/10/2013)
2.0253
2.0182
2.0287
2.0155
2.0221
Wednesday 2 October 2013 (02/10/2013)
2.0274
2.0253
2.0321
2.0236
2.0279
Tuesday 1 October 2013 (01/10/2013)
2.0325
2.0273
2.0369
2.0264
2.0317

September

Monday 30 September 2013 (30/09/2013)
2.0290
2.0327
2.0350
2.0253
2.0302
Friday 27 September 2013 (27/09/2013)
2.0133
2.0276
2.0291
2.0115
2.0203
Thursday 26 September 2013 (26/09/2013)
2.0171
2.0131
2.0196
2.0076
2.0136
Wednesday 25 September 2013 (25/09/2013)
2.0073
2.0174
2.0187
2.0050
2.0119
Tuesday 24 September 2013 (24/09/2013)
2.0052
2.0076
2.0108
2.0025
2.0067
Monday 23 September 2013 (23/09/2013)
2.0034
2.0052
2.0121
1.9998
2.0060
Friday 20 September 2013 (20/09/2013)
1.9990
2.0029
2.0064
1.9959
2.0012
Thursday 19 September 2013 (19/09/2013)
2.0127
1.9990
2.0140
1.9973
2.0057
Wednesday 18 September 2013 (18/09/2013)
2.0031
2.0127
2.0153
1.9959
2.0056
Tuesday 17 September 2013 (17/09/2013)
2.0060
2.0032
2.0118
2.0007
2.0063
Monday 16 September 2013 (16/09/2013)
2.0150
2.0060
2.0200
2.0046
2.0123
Friday 13 September 2013 (13/09/2013)
2.0033
2.0146
2.0180
1.9997
2.0089
Thursday 12 September 2013 (12/09/2013)
2.0026
2.0034
2.0073
1.9989
2.0031
Wednesday 11 September 2013 (11/09/2013)
1.9959
2.0025
2.0082
1.9914
1.9998
Tuesday 10 September 2013 (10/09/2013)
1.9916
1.9960
1.9968
1.9894
1.9931
Monday 9 September 2013 (09/09/2013)
1.9899
1.9913
1.9993
1.9896
1.9945
Friday 6 September 2013 (06/09/2013)
1.9972
1.9920
2.0003
1.9887
1.9945
Thursday 5 September 2013 (05/09/2013)
1.9916
1.9973
2.0006
1.9892
1.9949
Wednesday 4 September 2013 (04/09/2013)
1.9892
1.9918
1.9937
1.9847
1.9892
Tuesday 3 September 2013 (03/09/2013)
1.9803
1.9895
1.9915
1.9770
1.9843
Monday 2 September 2013 (02/09/2013)
1.9814
1.9804
1.9857
1.9750
1.9804

August

Friday 30 August 2013 (30/08/2013)
1.9768
1.9767
1.9800
1.9714
1.9757
Thursday 29 August 2013 (29/08/2013)
1.9821
1.9769
1.9872
1.9746
1.9809
Wednesday 28 August 2013 (28/08/2013)
1.9943
1.9819
1.9977
1.9772
1.9875
Tuesday 27 August 2013 (27/08/2013)
1.9952
1.9940
2.0001
1.9893
1.9947
Monday 26 August 2013 (26/08/2013)
1.9924
1.9952
1.9964
1.9899
1.9932
Friday 23 August 2013 (23/08/2013)
1.9999
1.9909
2.0036
1.9891
1.9964
Thursday 22 August 2013 (22/08/2013)
2.0106
1.9998
2.0117
1.9950
2.0034
Wednesday 21 August 2013 (21/08/2013)
1.9964
2.0113
2.0113
1.9949
2.0031
Tuesday 20 August 2013 (20/08/2013)
1.9989
1.9962
2.0025
1.9955
1.9990
Monday 19 August 2013 (19/08/2013)
1.9833
1.9991
2.0003
1.9829
1.9916
Friday 16 August 2013 (16/08/2013)
1.9845
1.9853
1.9892
1.9814
1.9853
Thursday 15 August 2013 (15/08/2013)
1.9688
1.9844
1.9899
1.9673
1.9786
Wednesday 14 August 2013 (14/08/2013)
1.9586
1.9686
1.9753
1.9567
1.9660
Tuesday 13 August 2013 (13/08/2013)
1.9526
1.9585
1.9650
1.9504
1.9577
Monday 12 August 2013 (12/08/2013)
1.9501
1.9521
1.9556
1.9488
1.9522
Friday 9 August 2013 (09/08/2013)
1.9574
1.9485
1.9610
1.9484
1.9547
Thursday 8 August 2013 (08/08/2013)
1.9628
1.9574
1.9645
1.9541
1.9593
Wednesday 7 August 2013 (07/08/2013)
1.9445
1.9622
1.9683
1.9275
1.9479
Tuesday 6 August 2013 (06/08/2013)
1.9487
1.9444
1.9525
1.9436
1.9481
Monday 5 August 2013 (05/08/2013)
1.9450
1.9490
1.9504
1.9351
1.9428
Friday 2 August 2013 (02/08/2013)
1.9301
1.9452
1.9467
1.9273
1.9370
Thursday 1 August 2013 (01/08/2013)
1.9328
1.9301
1.9391
1.9262
1.9327

July

Wednesday 31 July 2013 (31/07/2013)
1.9369
1.9327
1.9399
1.9264
1.9332
Tuesday 30 July 2013 (30/07/2013)
1.9438
1.9371
1.9486
1.9352
1.9419
Monday 29 July 2013 (29/07/2013)
1.9433
1.9437
1.9511
1.9425
1.9468
Friday 26 July 2013 (26/07/2013)
1.9460
1.9446
1.9487
1.9421
1.9454
Thursday 25 July 2013 (25/07/2013)
1.9411
1.9458
1.9505
1.9360
1.9433
Wednesday 24 July 2013 (24/07/2013)
1.9420
1.9412
1.9493
1.9393
1.9443
Tuesday 23 July 2013 (23/07/2013)
1.9361
1.9419
1.9458
1.9335
1.9397
Monday 22 July 2013 (22/07/2013)
1.9332
1.9361
1.9390
1.9276
1.9333
Friday 19 July 2013 (19/07/2013)
1.9288
1.9336
1.9348
1.9268
1.9308
Thursday 18 July 2013 (18/07/2013)
1.9183
1.9289
1.9302
1.9164
1.9233
Wednesday 17 July 2013 (17/07/2013)
1.9089
1.9186
1.9275
1.9011
1.9143
Tuesday 16 July 2013 (16/07/2013)
1.9057
1.9089
1.9094
1.8979
1.9037
Monday 15 July 2013 (15/07/2013)
1.9088
1.9056
1.9131
1.9044
1.9088
Friday 12 July 2013 (12/07/2013)
1.9114
1.9073
1.9152
1.9053
1.9103
Thursday 11 July 2013 (11/07/2013)
1.9094
1.9113
1.9209
1.9026
1.9118
Wednesday 10 July 2013 (10/07/2013)
1.8999
1.9095
1.9107
1.8964
1.9036
Tuesday 9 July 2013 (09/07/2013)
1.9120
1.8998
1.9133
1.8959
1.9046
Monday 8 July 2013 (08/07/2013)
1.9050
1.9119
1.9150
1.9044
1.9097
Friday 5 July 2013 (05/07/2013)
1.9194
1.9078
1.9212
1.8994
1.9103
Thursday 4 July 2013 (04/07/2013)
1.9453
1.9192
1.9467
1.9144
1.9306
Wednesday 3 July 2013 (03/07/2013)
1.9277
1.9458
1.9475
1.9238
1.9357
Tuesday 2 July 2013 (02/07/2013)
1.9234
1.9275
1.9285
1.9195
1.9240
Monday 1 July 2013 (01/07/2013)
1.9293
1.9233
1.9331
1.9225
1.9278

June

Friday 28 June 2013 (28/06/2013)
1.9328
1.9289
1.9349
1.9232
1.9291
Thursday 27 June 2013 (27/06/2013)
1.9512
1.9329
1.9529
1.9250
1.9390
Wednesday 26 June 2013 (26/06/2013)
1.9572
1.9510
1.9633
1.9483
1.9558
Tuesday 25 June 2013 (25/06/2013)
1.9690
1.9571
1.9720
1.9530
1.9625
Monday 24 June 2013 (24/06/2013)
1.9622
1.9689
1.9733
1.9609
1.9671
Friday 21 June 2013 (21/06/2013)
1.9754
1.9673
1.9788
1.9615
1.9702
Thursday 20 June 2013 (20/06/2013)
1.9647
1.9754
1.9796
1.9590
1.9693
Wednesday 19 June 2013 (19/06/2013)
1.9728
1.9647
1.9747
1.9583
1.9665
Tuesday 18 June 2013 (18/06/2013)
1.9732
1.9727
1.9805
1.9633
1.9719
Monday 17 June 2013 (17/06/2013)
1.9675
1.9732
1.9757
1.9650
1.9704
Friday 14 June 2013 (14/06/2013)
1.9631
1.9660
1.9677
1.9534
1.9606
Thursday 13 June 2013 (13/06/2013)
1.9696
1.9629
1.9760
1.9580
1.9670
Wednesday 12 June 2013 (12/06/2013)
1.9625
1.9694
1.9701
1.9580
1.9641
Tuesday 11 June 2013 (11/06/2013)
1.9584
1.9626
1.9676
1.9561
1.9619
Monday 10 June 2013 (10/06/2013)
1.9400
1.9585
1.9611
1.9400
1.9506
Friday 7 June 2013 (07/06/2013)
1.9414
1.9431
1.9438
1.9300
1.9369
Thursday 6 June 2013 (06/06/2013)
1.9253
1.9415
1.9520
1.9224
1.9372
Wednesday 5 June 2013 (05/06/2013)
1.9174
1.9252
1.9255
1.9109
1.9182
Tuesday 4 June 2013 (04/06/2013)
1.9185
1.9174
1.9211
1.9129
1.9170
Monday 3 June 2013 (03/06/2013)
1.9200
1.9188
1.9231
1.9155
1.9193

May

Friday 31 May 2013 (31/05/2013)
1.9152
1.9216
1.9240
1.9152
1.9196
Thursday 30 May 2013 (30/05/2013)
1.9160
1.9152
1.9194
1.9123
1.9159
Wednesday 29 May 2013 (29/05/2013)
1.9113
1.9160
1.9179
1.9058
1.9119
Tuesday 28 May 2013 (28/05/2013)
1.9040
1.9110
1.9138
1.9037
1.9088
Monday 27 May 2013 (27/05/2013)
1.9139
1.9044
1.9166
1.9024
1.9095
Friday 24 May 2013 (24/05/2013)
1.9088
1.9127
1.9148
1.9063
1.9106
Thursday 23 May 2013 (23/05/2013)
1.9064
1.9087
1.9110
1.9028
1.9069
Wednesday 22 May 2013 (22/05/2013)
1.9092
1.9063
1.9099
1.9006
1.9053
Tuesday 21 May 2013 (21/05/2013)
1.9132
1.9093
1.9160
1.9069
1.9115
Monday 20 May 2013 (20/05/2013)
1.9102
1.9133
1.9163
1.9052
1.9108
Friday 17 May 2013 (17/05/2013)
1.9123
1.9096
1.9176
1.9056
1.9116
Thursday 16 May 2013 (16/05/2013)
1.8985
1.9123
1.9164
1.8950
1.9057
Wednesday 15 May 2013 (15/05/2013)
1.8912
1.8986
1.9022
1.8905
1.8964
Tuesday 14 May 2013 (14/05/2013)
1.8994
1.8911
1.8997
1.8905
1.8951
Monday 13 May 2013 (13/05/2013)
1.9035
1.8992
1.9079
1.8967
1.9023
Friday 10 May 2013 (10/05/2013)
1.9059
1.9020
1.9117
1.8987
1.9052
Thursday 9 May 2013 (09/05/2013)
1.9070
1.9057
1.9150
1.9018
1.9084
Wednesday 8 May 2013 (08/05/2013)
1.9076
1.9072
1.9135
1.9018
1.9077
Tuesday 7 May 2013 (07/05/2013)
1.9133
1.9077
1.9161
1.9051
1.9106
Monday 6 May 2013 (06/05/2013)
1.9181
1.9131
1.9226
1.9121
1.9174
Friday 3 May 2013 (03/05/2013)
1.9189
1.9220
1.9250
1.9114
1.9182
Thursday 2 May 2013 (02/05/2013)
1.9177
1.9190
1.9226
1.9149
1.9188
Wednesday 1 May 2013 (01/05/2013)
1.9129
1.9178
1.9230
1.9119
1.9175

April

Tuesday 30 April 2013 (30/04/2013)
1.9124
1.9129
1.9175
1.9092
1.9134
Monday 29 April 2013 (29/04/2013)
1.9151
1.9122
1.9184
1.9104
1.9144
Friday 26 April 2013 (26/04/2013)
1.9119
1.9130
1.9186
1.9086
1.9136
Thursday 25 April 2013 (25/04/2013)
1.8962
1.9119
1.9170
1.8937
1.9054
Wednesday 24 April 2013 (24/04/2013)
1.8916
1.8962
1.9001
1.8900
1.8951
Tuesday 23 April 2013 (23/04/2013)
1.8962
1.8916
1.8980
1.8856
1.8918
Monday 22 April 2013 (22/04/2013)
1.8843
1.8964
1.8968
1.8820
1.8894
Friday 19 April 2013 (19/04/2013)
1.8882
1.8843
1.8987
1.8833
1.8910
Thursday 18 April 2013 (18/04/2013)
1.8836
1.8882
1.8922
1.8798
1.8860
Wednesday 17 April 2013 (17/04/2013)
1.8969
1.8839
1.8990
1.8798
1.8894
Tuesday 16 April 2013 (16/04/2013)
1.8941
1.8969
1.8991
1.8893
1.8942
Monday 15 April 2013 (15/04/2013)
1.8986
1.8942
1.9029
1.8911
1.8970
Friday 12 April 2013 (12/04/2013)
1.9037
1.8976
1.9079
1.8964
1.9022
Thursday 11 April 2013 (11/04/2013)
1.8983
1.9034
1.9056
1.8965
1.9011
Wednesday 10 April 2013 (10/04/2013)
1.8990
1.8979
1.8999
1.8928
1.8964
Tuesday 9 April 2013 (09/04/2013)
1.8952
1.8991
1.9014
1.8918
1.8966
Monday 8 April 2013 (08/04/2013)
1.9005
1.8949
1.9065
1.8927
1.8996
Friday 5 April 2013 (05/04/2013)
1.8894
1.9023
1.9049
1.8837
1.8943
Thursday 4 April 2013 (04/04/2013)
1.8744
1.8891
1.8906
1.8668
1.8787
Wednesday 3 April 2013 (03/04/2013)
1.8722
1.8742
1.8770
1.8668
1.8719
Tuesday 2 April 2013 (02/04/2013)
1.8884
1.8719
1.8894
1.8711
1.8803
Monday 1 April 2013 (01/04/2013)
1.8859
1.8885
1.8913
1.8842
1.8878

March

Friday 29 March 2013 (29/03/2013)
1.8842
1.8876
1.8891
1.8815
1.8853
Thursday 28 March 2013 (28/03/2013)
1.8795
1.8843
1.8859
1.8768
1.8814
Wednesday 27 March 2013 (27/03/2013)
1.8808
1.8798
1.8874
1.8778
1.8826
Tuesday 26 March 2013 (26/03/2013)
1.8879
1.8808
1.8891
1.8780
1.8836
Monday 25 March 2013 (25/03/2013)
1.9018
1.8879
1.9032
1.8846
1.8939
Friday 22 March 2013 (22/03/2013)
1.8958
1.9019
1.9044
1.8951
1.8998
Thursday 21 March 2013 (21/03/2013)
1.8889
1.8958
1.9021
1.8865
1.8943
Wednesday 20 March 2013 (20/03/2013)
1.8885
1.8888
1.8996
1.8798
1.8897
Tuesday 19 March 2013 (19/03/2013)
1.8874
1.8887
1.8941
1.8842
1.8892
Monday 18 March 2013 (18/03/2013)
1.8906
1.8874
1.8937
1.8848
1.8893
Friday 15 March 2013 (15/03/2013)
1.8846
1.8856
1.8945
1.8815
1.8880
Thursday 14 March 2013 (14/03/2013)
1.8642
1.8849
1.8884
1.8628
1.8756
Wednesday 13 March 2013 (13/03/2013)
1.8581
1.8641
1.8702
1.8569
1.8636
Tuesday 12 March 2013 (12/03/2013)
1.8627
1.8582
1.8627
1.8507
1.8567
Monday 11 March 2013 (11/03/2013)
1.8629
1.8625
1.8657
1.8575
1.8616
Friday 8 March 2013 (08/03/2013)
1.8684
1.8625
1.8751
1.8586
1.8669
Thursday 7 March 2013 (07/03/2013)
1.8752
1.8685
1.8804
1.8675
1.8740
Wednesday 6 March 2013 (06/03/2013)
1.8843
1.8752
1.8864
1.8737
1.8801
Tuesday 5 March 2013 (05/03/2013)
1.8825
1.8843
1.8939
1.8807
1.8873
Monday 4 March 2013 (04/03/2013)
1.8692
1.8828
1.8830
1.8675
1.8753
Friday 1 March 2013 (01/03/2013)
1.8781
1.8654
1.8793
1.8579
1.8686

February

Thursday 28 February 2013 (28/02/2013)
1.8746
1.8779
1.8828
1.8728
1.8778
Wednesday 27 February 2013 (27/02/2013)
1.8737
1.8745
1.8805
1.8672
1.8739
Tuesday 26 February 2013 (26/02/2013)
1.8793
1.8736
1.8861
1.8729
1.8795
Monday 25 February 2013 (25/02/2013)
1.8683
1.8796
1.8820
1.8668
1.8744
Friday 22 February 2013 (22/02/2013)
1.8943
1.8763
1.8967
1.8759
1.8863
Thursday 21 February 2013 (21/02/2013)
1.8881
1.8946
1.8955
1.8778
1.8867
Wednesday 20 February 2013 (20/02/2013)
1.9068
1.8879
1.9107
1.8815
1.8961
Tuesday 19 February 2013 (19/02/2013)
1.9186
1.9068
1.9203
1.9055
1.9129
Monday 18 February 2013 (18/02/2013)
1.9185
1.9186
1.9221
1.9142
1.9182
Friday 15 February 2013 (15/02/2013)
1.9132
1.9194
1.9233
1.9111
1.9172
Thursday 14 February 2013 (14/02/2013)
1.9226
1.9131
1.9231
1.9122
1.9177
Wednesday 13 February 2013 (13/02/2013)
1.9408
1.9223
1.9435
1.9219
1.9327
Tuesday 12 February 2013 (12/02/2013)
1.9447
1.9407
1.9500
1.9365
1.9433
Monday 11 February 2013 (11/02/2013)
1.9561
1.9447
1.9578
1.9412
1.9495
Friday 8 February 2013 (08/02/2013)
1.9482
1.9566
1.9602
1.9469
1.9536
Thursday 7 February 2013 (07/02/2013)
1.9410
1.9484
1.9502
1.9377
1.9440
Wednesday 6 February 2013 (06/02/2013)
1.9367
1.9407
1.9412
1.9344
1.9378
Tuesday 5 February 2013 (05/02/2013)
1.9527
1.9366
1.9536
1.9340
1.9438
Monday 4 February 2013 (04/02/2013)
1.9465
1.9525
1.9542
1.9420
1.9481
Friday 1 February 2013 (01/02/2013)
1.9624
1.9468
1.9734
1.9463
1.9599

January

Thursday 31 January 2013 (31/01/2013)
1.9527
1.9623
1.9648
1.9514
1.9581
Wednesday 30 January 2013 (30/01/2013)
1.9448
1.9527
1.9539
1.9433
1.9486
Tuesday 29 January 2013 (29/01/2013)
1.9433
1.9447
1.9489
1.9398
1.9444
Monday 28 January 2013 (28/01/2013)
1.9479
1.9432
1.9526
1.9409
1.9468
Friday 25 January 2013 (25/01/2013)
1.9404
1.9506
1.9547
1.9365
1.9456
Thursday 24 January 2013 (24/01/2013)
1.9443
1.9411
1.9463
1.9352
1.9408
Wednesday 23 January 2013 (23/01/2013)
1.9437
1.9443
1.9497
1.9398
1.9448
Tuesday 22 January 2013 (22/01/2013)
1.9443
1.9436
1.9509
1.9383
1.9446
Monday 21 January 2013 (21/01/2013)
1.9453
1.9443
1.9549
1.9415
1.9482
Friday 18 January 2013 (18/01/2013)
1.9570
1.9478
1.9602
1.9457
1.9530
Thursday 17 January 2013 (17/01/2013)
1.9591
1.9570
1.9634
1.9527
1.9581
Wednesday 16 January 2013 (16/01/2013)
1.9699
1.9592
1.9712
1.9557
1.9635
Tuesday 15 January 2013 (15/01/2013)
1.9707
1.9700
1.9726
1.9638
1.9682
Monday 14 January 2013 (14/01/2013)
1.9770
1.9706
1.9813
1.9662
1.9738
Friday 11 January 2013 (11/01/2013)
1.9768
1.9763
1.9809
1.9721
1.9765
Thursday 10 January 2013 (10/01/2013)
1.9660
1.9764
1.9769
1.9629
1.9699
Wednesday 9 January 2013 (09/01/2013)
1.9736
1.9659
1.9747
1.9618
1.9683
Tuesday 8 January 2013 (08/01/2013)
1.9808
1.9735
1.9827
1.9712
1.9770
Monday 7 January 2013 (07/01/2013)
1.9727
1.9805
1.9810
1.9696
1.9753
Friday 4 January 2013 (04/01/2013)
1.9748
1.9719
1.9770
1.9683
1.9727
Thursday 3 January 2013 (03/01/2013)
1.9839
1.9748
1.9853
1.9714
1.9784
Wednesday 2 January 2013 (02/01/2013)
1.9846
1.9840
2.0002
1.9805
1.9904
Tuesday 1 January 2013 (01/01/2013)
1.9844
1.9846
1.9891
1.9811
1.9851