British Pound-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0278 on 16/05/2012

Lowest exchange rate of 2012: 1.9311 on 06/08/2012

Average exchange rate of 2012: 1.9797

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9790
1.9853
1.9885
1.9722
1.9804
Friday 28 December 2012 (28/12/2012)
1.9682
1.9769
1.9794
1.9667
1.9731
Thursday 27 December 2012 (27/12/2012)
1.9753
1.9686
1.9798
1.9647
1.9723
Wednesday 26 December 2012 (26/12/2012)
1.9694
1.9751
1.9762
1.9688
1.9725
Tuesday 25 December 2012 (25/12/2012)
1.9681
1.9693
1.9721
1.9562
1.9642
Monday 24 December 2012 (24/12/2012)
1.9722
1.9685
1.9782
1.9669
1.9726
Friday 21 December 2012 (21/12/2012)
1.9833
1.9745
1.9849
1.9717
1.9783
Thursday 20 December 2012 (20/12/2012)
1.9799
1.9836
1.9859
1.9794
1.9827
Wednesday 19 December 2012 (19/12/2012)
1.9780
1.9800
1.9882
1.9776
1.9829
Tuesday 18 December 2012 (18/12/2012)
1.9757
1.9782
1.9805
1.9734
1.9770
Monday 17 December 2012 (17/12/2012)
1.9723
1.9758
1.9799
1.9714
1.9757
Friday 14 December 2012 (14/12/2012)
1.9680
1.9719
1.9730
1.9669
1.9700
Thursday 13 December 2012 (13/12/2012)
1.9719
1.9682
1.9722
1.9650
1.9686
Wednesday 12 December 2012 (12/12/2012)
1.9677
1.9720
1.9725
1.9650
1.9688
Tuesday 11 December 2012 (11/12/2012)
1.9641
1.9677
1.9690
1.9626
1.9658
Monday 10 December 2012 (10/12/2012)
1.9581
1.9639
1.9667
1.9561
1.9614
Friday 7 December 2012 (07/12/2012)
1.9576
1.9589
1.9606
1.9538
1.9572
Thursday 6 December 2012 (06/12/2012)
1.9631
1.9582
1.9663
1.9580
1.9622
Wednesday 5 December 2012 (05/12/2012)
1.9608
1.9629
1.9639
1.9596
1.9618
Tuesday 4 December 2012 (04/12/2012)
1.9611
1.9609
1.9652
1.9588
1.9620
Monday 3 December 2012 (03/12/2012)
1.9560
1.9609
1.9638
1.9550
1.9594

November

Friday 30 November 2012 (30/11/2012)
1.9581
1.9539
1.9609
1.9523
1.9566
Thursday 29 November 2012 (29/11/2012)
1.9577
1.9581
1.9599
1.9535
1.9567
Wednesday 28 November 2012 (28/11/2012)
1.9593
1.9577
1.9604
1.9535
1.9570
Tuesday 27 November 2012 (27/11/2012)
1.9576
1.9593
1.9615
1.9569
1.9592
Monday 26 November 2012 (26/11/2012)
1.9603
1.9575
1.9611
1.9551
1.9581
Friday 23 November 2012 (23/11/2012)
1.9523
1.9597
1.9615
1.9499
1.9557
Thursday 22 November 2012 (22/11/2012)
1.9541
1.9522
1.9581
1.9511
1.9546
Wednesday 21 November 2012 (21/11/2012)
1.9507
1.9538
1.9553
1.9474
1.9514
Tuesday 20 November 2012 (20/11/2012)
1.9466
1.9507
1.9515
1.9451
1.9483
Monday 19 November 2012 (19/11/2012)
1.9493
1.9465
1.9518
1.9454
1.9486
Friday 16 November 2012 (16/11/2012)
1.9423
1.9489
1.9510
1.9405
1.9458
Thursday 15 November 2012 (15/11/2012)
1.9374
1.9419
1.9450
1.9371
1.9411
Wednesday 14 November 2012 (14/11/2012)
1.9407
1.9376
1.9430
1.9363
1.9397
Tuesday 13 November 2012 (13/11/2012)
1.9416
1.9406
1.9474
1.9397
1.9436
Monday 12 November 2012 (12/11/2012)
1.9477
1.9416
1.9478
1.9402
1.9440
Friday 9 November 2012 (09/11/2012)
1.9578
1.9466
1.9597
1.9446
1.9522
Thursday 8 November 2012 (08/11/2012)
1.9541
1.9577
1.9592
1.9515
1.9554
Wednesday 7 November 2012 (07/11/2012)
1.9555
1.9544
1.9587
1.9511
1.9549
Tuesday 6 November 2012 (06/11/2012)
1.9569
1.9554
1.9591
1.9535
1.9563
Monday 5 November 2012 (05/11/2012)
1.9598
1.9568
1.9632
1.9551
1.9592
Friday 2 November 2012 (02/11/2012)
1.9677
1.9622
1.9697
1.9586
1.9642
Thursday 1 November 2012 (01/11/2012)
1.9685
1.9677
1.9742
1.9671
1.9707

October

Wednesday 31 October 2012 (31/10/2012)
1.9608
1.9686
1.9695
1.9592
1.9644
Tuesday 30 October 2012 (30/10/2012)
1.9584
1.9609
1.9619
1.9573
1.9596
Monday 29 October 2012 (29/10/2012)
1.9648
1.9583
1.9660
1.9550
1.9605
Friday 26 October 2012 (26/10/2012)
1.9692
1.9659
1.9718
1.9636
1.9677
Thursday 25 October 2012 (25/10/2012)
1.9597
1.9692
1.9703
1.9582
1.9643
Wednesday 24 October 2012 (24/10/2012)
1.9547
1.9597
1.9629
1.9497
1.9563
Tuesday 23 October 2012 (23/10/2012)
1.9563
1.9546
1.9588
1.9511
1.9550
Monday 22 October 2012 (22/10/2012)
1.9567
1.9566
1.9628
1.9546
1.9587
Friday 19 October 2012 (19/10/2012)
1.9561
1.9553
1.9614
1.9537
1.9576
Thursday 18 October 2012 (18/10/2012)
1.9644
1.9560
1.9689
1.9543
1.9616
Wednesday 17 October 2012 (17/10/2012)
1.9652
1.9640
1.9681
1.9630
1.9656
Tuesday 16 October 2012 (16/10/2012)
1.9633
1.9648
1.9694
1.9620
1.9657
Monday 15 October 2012 (15/10/2012)
1.9636
1.9634
1.9653
1.9579
1.9616
Friday 12 October 2012 (12/10/2012)
1.9700
1.9645
1.9719
1.9569
1.9644
Thursday 11 October 2012 (11/10/2012)
1.9697
1.9699
1.9716
1.9651
1.9684
Wednesday 10 October 2012 (10/10/2012)
1.9696
1.9697
1.9704
1.9664
1.9684
Tuesday 9 October 2012 (09/10/2012)
1.9713
1.9701
1.9731
1.9653
1.9692
Monday 8 October 2012 (08/10/2012)
1.9841
1.9711
1.9848
1.9704
1.9776
Friday 5 October 2012 (05/10/2012)
1.9890
1.9842
1.9915
1.9816
1.9866
Thursday 4 October 2012 (04/10/2012)
1.9807
1.9889
1.9898
1.9781
1.9840
Wednesday 3 October 2012 (03/10/2012)
1.9855
1.9803
1.9898
1.9797
1.9848
Tuesday 2 October 2012 (02/10/2012)
1.9830
1.9857
1.9901
1.9796
1.9849
Monday 1 October 2012 (01/10/2012)
1.9826
1.9828
1.9868
1.9805
1.9837

September

Friday 28 September 2012 (28/09/2012)
1.9915
1.9847
1.9930
1.9770
1.9850
Thursday 27 September 2012 (27/09/2012)
1.9913
1.9915
1.9940
1.9872
1.9906
Wednesday 26 September 2012 (26/09/2012)
1.9885
1.9914
1.9958
1.9868
1.9913
Tuesday 25 September 2012 (25/09/2012)
1.9914
1.9885
1.9956
1.9863
1.9910
Monday 24 September 2012 (24/09/2012)
1.9894
1.9915
1.9939
1.9870
1.9905
Friday 21 September 2012 (21/09/2012)
1.9846
1.9877
1.9939
1.9843
1.9891
Thursday 20 September 2012 (20/09/2012)
1.9858
1.9846
1.9875
1.9819
1.9847
Wednesday 19 September 2012 (19/09/2012)
1.9906
1.9860
1.9928
1.9822
1.9875
Tuesday 18 September 2012 (18/09/2012)
1.9896
1.9905
1.9944
1.9875
1.9910
Monday 17 September 2012 (17/09/2012)
1.9786
1.9895
1.9915
1.9783
1.9849
Friday 14 September 2012 (14/09/2012)
1.9789
1.9790
1.9828
1.9755
1.9792
Thursday 13 September 2012 (13/09/2012)
1.9803
1.9790
1.9842
1.9758
1.9800
Wednesday 12 September 2012 (12/09/2012)
1.9759
1.9804
1.9815
1.9742
1.9779
Tuesday 11 September 2012 (11/09/2012)
1.9778
1.9760
1.9790
1.9709
1.9750
Monday 10 September 2012 (10/09/2012)
1.9767
1.9778
1.9801
1.9731
1.9766
Friday 7 September 2012 (07/09/2012)
1.9800
1.9785
1.9825
1.9724
1.9775
Thursday 6 September 2012 (06/09/2012)
1.9843
1.9800
1.9850
1.9781
1.9816
Wednesday 5 September 2012 (05/09/2012)
1.9792
1.9843
1.9870
1.9777
1.9824
Tuesday 4 September 2012 (04/09/2012)
1.9785
1.9793
1.9839
1.9764
1.9802
Monday 3 September 2012 (03/09/2012)
1.9825
1.9785
1.9841
1.9776
1.9809

August

Friday 31 August 2012 (31/08/2012)
1.9775
1.9792
1.9843
1.9730
1.9787
Thursday 30 August 2012 (30/08/2012)
1.9856
1.9775
1.9885
1.9772
1.9829
Wednesday 29 August 2012 (29/08/2012)
1.9819
1.9854
1.9863
1.9807
1.9835
Tuesday 28 August 2012 (28/08/2012)
1.9778
1.9823
1.9843
1.9758
1.9801
Monday 27 August 2012 (27/08/2012)
1.9777
1.9778
1.9804
1.9754
1.9779
Friday 24 August 2012 (24/08/2012)
1.9790
1.9774
1.9850
1.9746
1.9798
Thursday 23 August 2012 (23/08/2012)
1.9812
1.9789
1.9821
1.9748
1.9785
Wednesday 22 August 2012 (22/08/2012)
1.9739
1.9812
1.9817
1.9722
1.9770
Tuesday 21 August 2012 (21/08/2012)
1.9690
1.9749
1.9749
1.9662
1.9706
Monday 20 August 2012 (20/08/2012)
1.9685
1.9688
1.9708
1.9643
1.9676
Friday 17 August 2012 (17/08/2012)
1.9660
1.9678
1.9705
1.9651
1.9678
Thursday 16 August 2012 (16/08/2012)
1.9600
1.9660
1.9684
1.9584
1.9634
Wednesday 15 August 2012 (15/08/2012)
1.9544
1.9603
1.9621
1.9536
1.9579
Tuesday 14 August 2012 (14/08/2012)
1.9540
1.9544
1.9590
1.9513
1.9552
Monday 13 August 2012 (13/08/2012)
1.9505
1.9542
1.9564
1.9501
1.9533
Friday 10 August 2012 (10/08/2012)
1.9466
1.9520
1.9553
1.9412
1.9483
Thursday 9 August 2012 (09/08/2012)
1.9498
1.9467
1.9523
1.9439
1.9481
Wednesday 8 August 2012 (08/08/2012)
1.9403
1.9497
1.9513
1.9377
1.9445
Tuesday 7 August 2012 (07/08/2012)
1.9363
1.9404
1.9457
1.9324
1.9391
Monday 6 August 2012 (06/08/2012)
1.9393
1.9362
1.9439
1.9311
1.9375
Friday 3 August 2012 (03/08/2012)
1.9371
1.9425
1.9451
1.9335
1.9393
Thursday 2 August 2012 (02/08/2012)
1.9387
1.9372
1.9484
1.9355
1.9420
Wednesday 1 August 2012 (01/08/2012)
1.9514
1.9386
1.9530
1.9383
1.9457

July

Tuesday 31 July 2012 (31/07/2012)
1.9578
1.9517
1.9604
1.9439
1.9522
Monday 30 July 2012 (30/07/2012)
1.9631
1.9579
1.9654
1.9550
1.9602
Friday 27 July 2012 (27/07/2012)
1.9620
1.9646
1.9702
1.9603
1.9653
Thursday 26 July 2012 (26/07/2012)
1.9461
1.9621
1.9664
1.9402
1.9533
Wednesday 25 July 2012 (25/07/2012)
1.9579
1.9461
1.9596
1.9434
1.9515
Tuesday 24 July 2012 (24/07/2012)
1.9562
1.9579
1.9583
1.9498
1.9541
Monday 23 July 2012 (23/07/2012)
1.9642
1.9562
1.9664
1.9546
1.9605
Friday 20 July 2012 (20/07/2012)
1.9712
1.9625
1.9717
1.9605
1.9661
Thursday 19 July 2012 (19/07/2012)
1.9685
1.9710
1.9719
1.9657
1.9688
Wednesday 18 July 2012 (18/07/2012)
1.9728
1.9684
1.9753
1.9650
1.9702
Tuesday 17 July 2012 (17/07/2012)
1.9767
1.9726
1.9790
1.9679
1.9735
Monday 16 July 2012 (16/07/2012)
1.9692
1.9767
1.9790
1.9646
1.9718
Friday 13 July 2012 (13/07/2012)
1.9590
1.9705
1.9724
1.9572
1.9648
Thursday 12 July 2012 (12/07/2012)
1.9589
1.9588
1.9678
1.9575
1.9627
Wednesday 11 July 2012 (11/07/2012)
1.9694
1.9589
1.9701
1.9574
1.9638
Tuesday 10 July 2012 (10/07/2012)
1.9705
1.9694
1.9733
1.9629
1.9681
Monday 9 July 2012 (09/07/2012)
1.9698
1.9705
1.9749
1.9679
1.9714
Friday 6 July 2012 (06/07/2012)
1.9631
1.9717
1.9738
1.9621
1.9680
Thursday 5 July 2012 (05/07/2012)
1.9737
1.9632
1.9785
1.9607
1.9696
Wednesday 4 July 2012 (04/07/2012)
1.9820
1.9739
1.9830
1.9707
1.9769
Tuesday 3 July 2012 (03/07/2012)
1.9887
1.9819
1.9906
1.9767
1.9837
Monday 2 July 2012 (02/07/2012)
1.9872
1.9886
1.9925
1.9827
1.9876

June

Friday 29 June 2012 (29/06/2012)
1.9868
1.9874
1.9912
1.9782
1.9847
Thursday 28 June 2012 (28/06/2012)
1.9872
1.9867
1.9934
1.9835
1.9885
Wednesday 27 June 2012 (27/06/2012)
1.9975
1.9871
1.9999
1.9851
1.9925
Tuesday 26 June 2012 (26/06/2012)
1.9956
1.9977
2.0036
1.9927
1.9982
Monday 25 June 2012 (25/06/2012)
1.9872
1.9957
1.9990
1.9872
1.9931
Friday 22 June 2012 (22/06/2012)
1.9938
1.9916
1.9976
1.9857
1.9917
Thursday 21 June 2012 (21/06/2012)
1.9939
1.9937
1.9996
1.9907
1.9952
Wednesday 20 June 2012 (20/06/2012)
1.9920
1.9939
1.9998
1.9851
1.9925
Tuesday 19 June 2012 (19/06/2012)
1.9894
1.9918
1.9941
1.9806
1.9874
Monday 18 June 2012 (18/06/2012)
1.9920
1.9893
1.9958
1.9866
1.9912
Friday 15 June 2012 (15/06/2012)
1.9879
1.9966
1.9982
1.9755
1.9869
Thursday 14 June 2012 (14/06/2012)
1.9897
1.9888
1.9938
1.9840
1.9889
Wednesday 13 June 2012 (13/06/2012)
1.9954
1.9896
1.9973
1.9871
1.9922
Tuesday 12 June 2012 (12/06/2012)
1.9921
1.9955
2.0017
1.9850
1.9934
Monday 11 June 2012 (11/06/2012)
1.9770
1.9920
1.9924
1.9754
1.9839
Friday 8 June 2012 (08/06/2012)
1.9836
1.9854
1.9889
1.9810
1.9850
Thursday 7 June 2012 (07/06/2012)
1.9751
1.9837
1.9874
1.9712
1.9793
Wednesday 6 June 2012 (06/06/2012)
1.9789
1.9754
1.9814
1.9717
1.9766
Tuesday 5 June 2012 (05/06/2012)
1.9804
1.9789
1.9814
1.9751
1.9783
Monday 4 June 2012 (04/06/2012)
1.9859
1.9803
1.9878
1.9779
1.9829
Friday 1 June 2012 (01/06/2012)
1.9851
1.9858
1.9914
1.9715
1.9815

May

Thursday 31 May 2012 (31/05/2012)
1.9945
1.9850
1.9963
1.9813
1.9888
Wednesday 30 May 2012 (30/05/2012)
1.9995
1.9945
2.0055
1.9928
1.9992
Tuesday 29 May 2012 (29/05/2012)
2.0028
1.9994
2.0053
1.9969
2.0011
Monday 28 May 2012 (28/05/2012)
2.0041
2.0026
2.0065
1.9990
2.0028
Friday 25 May 2012 (25/05/2012)
2.0012
2.0079
2.0080
1.9978
2.0029
Thursday 24 May 2012 (24/05/2012)
2.0048
2.0015
2.0058
1.9967
2.0013
Wednesday 23 May 2012 (23/05/2012)
2.0080
2.0047
2.0134
2.0009
2.0072
Tuesday 22 May 2012 (22/05/2012)
2.0100
2.0080
2.0103
1.9979
2.0041
Monday 21 May 2012 (21/05/2012)
2.0110
2.0101
2.0158
2.0076
2.0117
Friday 18 May 2012 (18/05/2012)
2.0095
2.0171
2.0186
2.0069
2.0128
Thursday 17 May 2012 (17/05/2012)
2.0181
2.0096
2.0190
2.0011
2.0101
Wednesday 16 May 2012 (16/05/2012)
2.0180
2.0180
2.0278
2.0157
2.0218
Tuesday 15 May 2012 (15/05/2012)
2.0251
2.0178
2.0266
2.0131
2.0199
Monday 14 May 2012 (14/05/2012)
2.0124
2.0248
2.0270
2.0108
2.0189
Friday 11 May 2012 (11/05/2012)
2.0194
2.0137
2.0225
2.0110
2.0168
Thursday 10 May 2012 (10/05/2012)
2.0208
2.0191
2.0241
2.0116
2.0179
Wednesday 9 May 2012 (09/05/2012)
2.0154
2.0209
2.0232
2.0141
2.0187
Tuesday 8 May 2012 (08/05/2012)
2.0171
2.0153
2.0186
2.0116
2.0151
Monday 7 May 2012 (07/05/2012)
2.0135
2.0173
2.0196
2.0116
2.0156
Friday 4 May 2012 (04/05/2012)
2.0124
2.0101
2.0142
2.0055
2.0099
Thursday 3 May 2012 (03/05/2012)
2.0077
2.0127
2.0152
2.0060
2.0106
Wednesday 2 May 2012 (02/05/2012)
2.0045
2.0079
2.0112
2.0039
2.0076
Tuesday 1 May 2012 (01/05/2012)
2.0087
2.0048
2.0098
2.0013
2.0056

April

Monday 30 April 2012 (30/04/2012)
2.0142
2.0087
2.0160
2.0064
2.0112
Friday 27 April 2012 (27/04/2012)
2.0081
2.0128
2.0150
2.0064
2.0107
Thursday 26 April 2012 (26/04/2012)
2.0105
2.0082
2.0118
2.0071
2.0095
Wednesday 25 April 2012 (25/04/2012)
2.0118
2.0103
2.0151
2.0024
2.0088
Tuesday 24 April 2012 (24/04/2012)
2.0126
2.0119
2.0165
2.0099
2.0132
Monday 23 April 2012 (23/04/2012)
2.0136
2.0125
2.0155
2.0086
2.0121
Friday 20 April 2012 (20/04/2012)
2.0096
2.0127
2.0161
2.0071
2.0116
Thursday 19 April 2012 (19/04/2012)
2.0039
2.0097
2.0115
2.0032
2.0074
Wednesday 18 April 2012 (18/04/2012)
1.9885
2.0040
2.0063
1.9874
1.9969
Tuesday 17 April 2012 (17/04/2012)
1.9846
1.9882
1.9980
1.9841
1.9911
Monday 16 April 2012 (16/04/2012)
1.9758
1.9845
1.9878
1.9751
1.9815
Friday 13 April 2012 (13/04/2012)
2.0016
1.9781
2.0018
1.9750
1.9884
Thursday 12 April 2012 (12/04/2012)
2.0008
2.0016
2.0032
1.9953
1.9993
Wednesday 11 April 2012 (11/04/2012)
2.0027
2.0010
2.0053
1.9992
2.0023
Tuesday 10 April 2012 (10/04/2012)
2.0055
2.0024
2.0073
1.9943
2.0008
Monday 9 April 2012 (09/04/2012)
2.0009
2.0053
2.0082
1.9989
2.0036
Friday 6 April 2012 (06/04/2012)
1.9939
2.0010
2.0035
1.9922
1.9979
Thursday 5 April 2012 (05/04/2012)
2.0009
1.9940
2.0043
1.9907
1.9975
Wednesday 4 April 2012 (04/04/2012)
1.9973
2.0010
2.0027
1.9939
1.9983
Tuesday 3 April 2012 (03/04/2012)
2.0085
1.9973
2.0098
1.9954
2.0026
Monday 2 April 2012 (02/04/2012)
2.0074
2.0083
2.0148
2.0036
2.0092

March

Friday 30 March 2012 (30/03/2012)
2.0088
2.0144
2.0160
2.0064
2.0112
Thursday 29 March 2012 (29/03/2012)
1.9983
2.0089
2.0106
1.9965
2.0036
Wednesday 28 March 2012 (28/03/2012)
2.0060
1.9983
2.0078
1.9930
2.0004
Tuesday 27 March 2012 (27/03/2012)
2.0082
2.0062
2.0109
2.0013
2.0061
Monday 26 March 2012 (26/03/2012)
2.0024
2.0080
2.0089
1.9963
2.0026
Friday 23 March 2012 (23/03/2012)
2.0025
2.0028
2.0071
1.9969
2.0020
Thursday 22 March 2012 (22/03/2012)
2.0063
2.0026
2.0089
1.9978
2.0034
Wednesday 21 March 2012 (21/03/2012)
2.0051
2.0064
2.0087
1.9998
2.0043
Tuesday 20 March 2012 (20/03/2012)
1.9954
2.0052
2.0071
1.9945
2.0008
Monday 19 March 2012 (19/03/2012)
1.9936
1.9954
1.9993
1.9895
1.9944
Friday 16 March 2012 (16/03/2012)
1.9825
1.9920
1.9962
1.9791
1.9877
Thursday 15 March 2012 (15/03/2012)
1.9870
1.9821
1.9884
1.9769
1.9827
Wednesday 14 March 2012 (14/03/2012)
1.9763
1.9871
1.9911
1.9748
1.9830
Tuesday 13 March 2012 (13/03/2012)
1.9702
1.9763
1.9808
1.9650
1.9729
Monday 12 March 2012 (12/03/2012)
1.9680
1.9703
1.9791
1.9660
1.9726
Friday 9 March 2012 (09/03/2012)
1.9808
1.9662
1.9837
1.9640
1.9739
Thursday 8 March 2012 (08/03/2012)
1.9799
1.9806
1.9848
1.9752
1.9800
Wednesday 7 March 2012 (07/03/2012)
1.9865
1.9799
1.9881
1.9792
1.9837
Tuesday 6 March 2012 (06/03/2012)
1.9954
1.9867
2.0013
1.9858
1.9936
Monday 5 March 2012 (05/03/2012)
1.9827
1.9956
1.9974
1.9821
1.9898
Friday 2 March 2012 (02/03/2012)
1.9942
1.9829
1.9947
1.9802
1.9875
Thursday 1 March 2012 (01/03/2012)
1.9924
1.9944
1.9945
1.9878
1.9912

February

Wednesday 29 February 2012 (29/02/2012)
1.9889
1.9925
1.9937
1.9812
1.9875
Tuesday 28 February 2012 (28/02/2012)
1.9870
1.9898
1.9914
1.9810
1.9862
Monday 27 February 2012 (27/02/2012)
1.9935
1.9872
2.0026
1.9837
1.9932
Friday 24 February 2012 (24/02/2012)
1.9748
1.9932
1.9966
1.9705
1.9836
Thursday 23 February 2012 (23/02/2012)
1.9719
1.9748
1.9758
1.9683
1.9721
Wednesday 22 February 2012 (22/02/2012)
1.9839
1.9715
1.9885
1.9703
1.9794
Tuesday 21 February 2012 (21/02/2012)
1.9858
1.9841
1.9912
1.9809
1.9861
Monday 20 February 2012 (20/02/2012)
1.9860
1.9856
1.9911
1.9830
1.9871
Friday 17 February 2012 (17/02/2012)
1.9922
1.9927
1.9961
1.9866
1.9914
Thursday 16 February 2012 (16/02/2012)
1.9839
1.9922
1.9955
1.9826
1.9891
Wednesday 15 February 2012 (15/02/2012)
1.9832
1.9834
1.9861
1.9724
1.9793
Tuesday 14 February 2012 (14/02/2012)
1.9798
1.9826
1.9936
1.9755
1.9846
Monday 13 February 2012 (13/02/2012)
1.9852
1.9797
1.9876
1.9781
1.9829
Friday 10 February 2012 (10/02/2012)
1.9745
1.9872
1.9943
1.9725
1.9834
Thursday 9 February 2012 (09/02/2012)
1.9716
1.9746
1.9834
1.9676
1.9755
Wednesday 8 February 2012 (08/02/2012)
1.9805
1.9716
1.9813
1.9690
1.9752
Tuesday 7 February 2012 (07/02/2012)
1.9753
1.9805
1.9833
1.9693
1.9763
Monday 6 February 2012 (06/02/2012)
1.9662
1.9754
1.9768
1.9614
1.9691
Friday 3 February 2012 (03/02/2012)
1.9711
1.9641
1.9766
1.9602
1.9684
Thursday 2 February 2012 (02/02/2012)
1.9806
1.9711
1.9834
1.9688
1.9761
Wednesday 1 February 2012 (01/02/2012)
1.9828
1.9803
1.9856
1.9735
1.9796

January

Tuesday 31 January 2012 (31/01/2012)
1.9753
1.9828
1.9839
1.9710
1.9775
Monday 30 January 2012 (30/01/2012)
1.9689
1.9754
1.9789
1.9667
1.9728
Friday 27 January 2012 (27/01/2012)
1.9733
1.9679
1.9768
1.9625
1.9697
Thursday 26 January 2012 (26/01/2012)
1.9760
1.9734
1.9768
1.9669
1.9719
Wednesday 25 January 2012 (25/01/2012)
1.9811
1.9760
1.9832
1.9699
1.9766
Tuesday 24 January 2012 (24/01/2012)
1.9737
1.9810
1.9846
1.9688
1.9767
Monday 23 January 2012 (23/01/2012)
1.9795
1.9737
1.9834
1.9685
1.9760