British Pound-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.0278, reached on 16/05/2012

The lowest level of 2012 was 1.9311 reached 06/08/2012

The average level of 2012 was 1.9797

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9790
1.9853
1.9885
1.9722
1.9804
Friday 28 December 2012 (28/12/2012)
1.9682
1.9769
1.9794
1.9667
1.9731
Thursday 27 December 2012 (27/12/2012)
1.9753
1.9686
1.9798
1.9647
1.9723
Wednesday 26 December 2012 (26/12/2012)
1.9694
1.9751
1.9762
1.9688
1.9725
Tuesday 25 December 2012 (25/12/2012)
1.9681
1.9693
1.9721
1.9562
1.9642
Monday 24 December 2012 (24/12/2012)
1.9722
1.9685
1.9782
1.9669
1.9726
Friday 21 December 2012 (21/12/2012)
1.9833
1.9745
1.9849
1.9717
1.9783
Thursday 20 December 2012 (20/12/2012)
1.9799
1.9836
1.9859
1.9794
1.9827
Wednesday 19 December 2012 (19/12/2012)
1.9780
1.9800
1.9882
1.9776
1.9829
Tuesday 18 December 2012 (18/12/2012)
1.9757
1.9782
1.9805
1.9734
1.9770
Monday 17 December 2012 (17/12/2012)
1.9723
1.9758
1.9799
1.9714
1.9757
Friday 14 December 2012 (14/12/2012)
1.9680
1.9719
1.9730
1.9669
1.9700
Thursday 13 December 2012 (13/12/2012)
1.9719
1.9682
1.9722
1.9650
1.9686
Wednesday 12 December 2012 (12/12/2012)
1.9677
1.9720
1.9725
1.9650
1.9688
Tuesday 11 December 2012 (11/12/2012)
1.9641
1.9677
1.9690
1.9626
1.9658
Monday 10 December 2012 (10/12/2012)
1.9581
1.9639
1.9667
1.9561
1.9614
Friday 7 December 2012 (07/12/2012)
1.9576
1.9589
1.9606
1.9538
1.9572
Thursday 6 December 2012 (06/12/2012)
1.9631
1.9582
1.9663
1.9580
1.9622
Wednesday 5 December 2012 (05/12/2012)
1.9608
1.9629
1.9639
1.9596
1.9618
Tuesday 4 December 2012 (04/12/2012)
1.9611
1.9609
1.9652
1.9588
1.9620
Monday 3 December 2012 (03/12/2012)
1.9560
1.9609
1.9638
1.9550
1.9594

November

Friday 30 November 2012 (30/11/2012)
1.9581
1.9539
1.9609
1.9523
1.9566
Thursday 29 November 2012 (29/11/2012)
1.9577
1.9581
1.9599
1.9535
1.9567
Wednesday 28 November 2012 (28/11/2012)
1.9593
1.9577
1.9604
1.9535
1.9570
Tuesday 27 November 2012 (27/11/2012)
1.9576
1.9593
1.9615
1.9569
1.9592
Monday 26 November 2012 (26/11/2012)
1.9603
1.9575
1.9611
1.9551
1.9581
Friday 23 November 2012 (23/11/2012)
1.9523
1.9597
1.9615
1.9499
1.9557
Thursday 22 November 2012 (22/11/2012)
1.9541
1.9522
1.9581
1.9511
1.9546
Wednesday 21 November 2012 (21/11/2012)
1.9507
1.9538
1.9553
1.9474
1.9514
Tuesday 20 November 2012 (20/11/2012)
1.9466
1.9507
1.9515
1.9451
1.9483
Monday 19 November 2012 (19/11/2012)
1.9493
1.9465
1.9518
1.9454
1.9486
Friday 16 November 2012 (16/11/2012)
1.9423
1.9489
1.9510
1.9405
1.9458
Thursday 15 November 2012 (15/11/2012)
1.9374
1.9419
1.9450
1.9371
1.9411
Wednesday 14 November 2012 (14/11/2012)
1.9407
1.9376
1.9430
1.9363
1.9397
Tuesday 13 November 2012 (13/11/2012)
1.9416
1.9406
1.9474
1.9397
1.9436
Monday 12 November 2012 (12/11/2012)
1.9477
1.9416
1.9478
1.9402
1.9440
Friday 9 November 2012 (09/11/2012)
1.9578
1.9466
1.9597
1.9446
1.9522
Thursday 8 November 2012 (08/11/2012)
1.9541
1.9577
1.9592
1.9515
1.9554
Wednesday 7 November 2012 (07/11/2012)
1.9555
1.9544
1.9587
1.9511
1.9549
Tuesday 6 November 2012 (06/11/2012)
1.9569
1.9554
1.9591
1.9535
1.9563
Monday 5 November 2012 (05/11/2012)
1.9598
1.9568
1.9632
1.9551
1.9592
Friday 2 November 2012 (02/11/2012)
1.9677
1.9622
1.9697
1.9586
1.9642
Thursday 1 November 2012 (01/11/2012)
1.9685
1.9677
1.9742
1.9671
1.9707

October

Wednesday 31 October 2012 (31/10/2012)
1.9608
1.9686
1.9695
1.9592
1.9644
Tuesday 30 October 2012 (30/10/2012)
1.9584
1.9609
1.9619
1.9573
1.9596
Monday 29 October 2012 (29/10/2012)
1.9648
1.9583
1.9660
1.9550
1.9605
Friday 26 October 2012 (26/10/2012)
1.9692
1.9659
1.9718
1.9636
1.9677
Thursday 25 October 2012 (25/10/2012)
1.9597
1.9692
1.9703
1.9582
1.9643
Wednesday 24 October 2012 (24/10/2012)
1.9547
1.9597
1.9629
1.9497
1.9563
Tuesday 23 October 2012 (23/10/2012)
1.9563
1.9546
1.9588
1.9511
1.9550
Monday 22 October 2012 (22/10/2012)
1.9567
1.9566
1.9628
1.9546
1.9587
Friday 19 October 2012 (19/10/2012)
1.9561
1.9553
1.9614
1.9537
1.9576
Thursday 18 October 2012 (18/10/2012)
1.9644
1.9560
1.9689
1.9543
1.9616
Wednesday 17 October 2012 (17/10/2012)
1.9652
1.9640
1.9681
1.9630
1.9656
Tuesday 16 October 2012 (16/10/2012)
1.9633
1.9648
1.9694
1.9620
1.9657
Monday 15 October 2012 (15/10/2012)
1.9636
1.9634
1.9653
1.9579
1.9616
Friday 12 October 2012 (12/10/2012)
1.9700
1.9645
1.9719
1.9569
1.9644
Thursday 11 October 2012 (11/10/2012)
1.9697
1.9699
1.9716
1.9651
1.9684
Wednesday 10 October 2012 (10/10/2012)
1.9696
1.9697
1.9704
1.9664
1.9684
Tuesday 9 October 2012 (09/10/2012)
1.9713
1.9701
1.9731
1.9653
1.9692
Monday 8 October 2012 (08/10/2012)
1.9841
1.9711
1.9848
1.9704
1.9776
Friday 5 October 2012 (05/10/2012)
1.9890
1.9842
1.9915
1.9816
1.9866
Thursday 4 October 2012 (04/10/2012)
1.9807
1.9889
1.9898
1.9781
1.9840
Wednesday 3 October 2012 (03/10/2012)
1.9855
1.9803
1.9898
1.9797
1.9848
Tuesday 2 October 2012 (02/10/2012)
1.9830
1.9857
1.9901
1.9796
1.9849
Monday 1 October 2012 (01/10/2012)
1.9826
1.9828
1.9868
1.9805
1.9837

September

Friday 28 September 2012 (28/09/2012)
1.9915
1.9847
1.9930
1.9770
1.9850
Thursday 27 September 2012 (27/09/2012)
1.9913
1.9915
1.9940
1.9872
1.9906
Wednesday 26 September 2012 (26/09/2012)
1.9885
1.9914
1.9958
1.9868
1.9913
Tuesday 25 September 2012 (25/09/2012)
1.9914
1.9885
1.9956
1.9863
1.9910
Monday 24 September 2012 (24/09/2012)
1.9894
1.9915
1.9939
1.9870
1.9905
Friday 21 September 2012 (21/09/2012)
1.9846
1.9877
1.9939
1.9843
1.9891
Thursday 20 September 2012 (20/09/2012)
1.9858
1.9846
1.9875
1.9819
1.9847
Wednesday 19 September 2012 (19/09/2012)
1.9906
1.9860
1.9928
1.9822
1.9875
Tuesday 18 September 2012 (18/09/2012)
1.9896
1.9905
1.9944
1.9875
1.9910
Monday 17 September 2012 (17/09/2012)
1.9786
1.9895
1.9915
1.9783
1.9849
Friday 14 September 2012 (14/09/2012)
1.9789
1.9790
1.9828
1.9755
1.9792
Thursday 13 September 2012 (13/09/2012)
1.9803
1.9790
1.9842
1.9758
1.9800
Wednesday 12 September 2012 (12/09/2012)
1.9759
1.9804
1.9815
1.9742
1.9779
Tuesday 11 September 2012 (11/09/2012)
1.9778
1.9760
1.9790
1.9709
1.9750
Monday 10 September 2012 (10/09/2012)
1.9767
1.9778
1.9801
1.9731
1.9766
Friday 7 September 2012 (07/09/2012)
1.9800
1.9785
1.9825
1.9724
1.9775
Thursday 6 September 2012 (06/09/2012)
1.9843
1.9800
1.9850
1.9781
1.9816
Wednesday 5 September 2012 (05/09/2012)
1.9792
1.9843
1.9870
1.9777
1.9824
Tuesday 4 September 2012 (04/09/2012)
1.9785
1.9793
1.9839
1.9764
1.9802
Monday 3 September 2012 (03/09/2012)
1.9825
1.9785
1.9841
1.9776
1.9809

August

Friday 31 August 2012 (31/08/2012)
1.9775
1.9792
1.9843
1.9730
1.9787
Thursday 30 August 2012 (30/08/2012)
1.9856
1.9775
1.9885
1.9772
1.9829
Wednesday 29 August 2012 (29/08/2012)
1.9819
1.9854
1.9863
1.9807
1.9835
Tuesday 28 August 2012 (28/08/2012)
1.9778
1.9823
1.9843
1.9758
1.9801
Monday 27 August 2012 (27/08/2012)
1.9777
1.9778
1.9804
1.9754
1.9779
Friday 24 August 2012 (24/08/2012)
1.9790
1.9774
1.9850
1.9746
1.9798
Thursday 23 August 2012 (23/08/2012)
1.9812
1.9789
1.9821
1.9748
1.9785
Wednesday 22 August 2012 (22/08/2012)
1.9739
1.9812
1.9817
1.9722
1.9770
Tuesday 21 August 2012 (21/08/2012)
1.9690
1.9749
1.9749
1.9662
1.9706
Monday 20 August 2012 (20/08/2012)
1.9685
1.9688
1.9708
1.9643
1.9676
Friday 17 August 2012 (17/08/2012)
1.9660
1.9678
1.9705
1.9651
1.9678
Thursday 16 August 2012 (16/08/2012)
1.9600
1.9660
1.9684
1.9584
1.9634
Wednesday 15 August 2012 (15/08/2012)
1.9544
1.9603
1.9621
1.9536
1.9579
Tuesday 14 August 2012 (14/08/2012)
1.9540
1.9544
1.9590
1.9513
1.9552
Monday 13 August 2012 (13/08/2012)
1.9505
1.9542
1.9564
1.9501
1.9533
Friday 10 August 2012 (10/08/2012)
1.9466
1.9520
1.9553
1.9412
1.9483
Thursday 9 August 2012 (09/08/2012)
1.9498
1.9467
1.9523
1.9439
1.9481
Wednesday 8 August 2012 (08/08/2012)
1.9403
1.9497
1.9513
1.9377
1.9445
Tuesday 7 August 2012 (07/08/2012)
1.9363
1.9404
1.9457
1.9324
1.9391
Monday 6 August 2012 (06/08/2012)
1.9393
1.9362
1.9439
1.9311
1.9375
Friday 3 August 2012 (03/08/2012)
1.9371
1.9425
1.9451
1.9335
1.9393
Thursday 2 August 2012 (02/08/2012)
1.9387
1.9372
1.9484
1.9355
1.9420
Wednesday 1 August 2012 (01/08/2012)
1.9514
1.9386
1.9530
1.9383
1.9457

July

Tuesday 31 July 2012 (31/07/2012)
1.9578
1.9517
1.9604
1.9439
1.9522
Monday 30 July 2012 (30/07/2012)
1.9631
1.9579
1.9654
1.9550
1.9602
Friday 27 July 2012 (27/07/2012)
1.9620
1.9646
1.9702
1.9603
1.9653
Thursday 26 July 2012 (26/07/2012)
1.9461
1.9621
1.9664
1.9402
1.9533
Wednesday 25 July 2012 (25/07/2012)
1.9579
1.9461
1.9596
1.9434
1.9515
Tuesday 24 July 2012 (24/07/2012)
1.9562
1.9579
1.9583
1.9498
1.9541
Monday 23 July 2012 (23/07/2012)
1.9642
1.9562
1.9664
1.9546
1.9605
Friday 20 July 2012 (20/07/2012)
1.9712
1.9625
1.9717
1.9605
1.9661
Thursday 19 July 2012 (19/07/2012)
1.9685
1.9710
1.9719
1.9657
1.9688
Wednesday 18 July 2012 (18/07/2012)
1.9728
1.9684
1.9753
1.9650
1.9702
Tuesday 17 July 2012 (17/07/2012)
1.9767
1.9726
1.9790
1.9679
1.9735
Monday 16 July 2012 (16/07/2012)
1.9692
1.9767
1.9790
1.9646
1.9718
Friday 13 July 2012 (13/07/2012)
1.9590
1.9705
1.9724
1.9572
1.9648
Thursday 12 July 2012 (12/07/2012)
1.9589
1.9588
1.9678
1.9575
1.9627
Wednesday 11 July 2012 (11/07/2012)
1.9694
1.9589
1.9701
1.9574
1.9638
Tuesday 10 July 2012 (10/07/2012)
1.9705
1.9694
1.9733
1.9629
1.9681
Monday 9 July 2012 (09/07/2012)
1.9698
1.9705
1.9749
1.9679
1.9714
Friday 6 July 2012 (06/07/2012)
1.9631
1.9717
1.9738
1.9621
1.9680
Thursday 5 July 2012 (05/07/2012)
1.9737
1.9632
1.9785
1.9607
1.9696
Wednesday 4 July 2012 (04/07/2012)
1.9820
1.9739
1.9830
1.9707
1.9769
Tuesday 3 July 2012 (03/07/2012)
1.9887
1.9819
1.9906
1.9767
1.9837
Monday 2 July 2012 (02/07/2012)
1.9872
1.9886
1.9925
1.9827
1.9876

June

Friday 29 June 2012 (29/06/2012)
1.9868
1.9874
1.9912
1.9782
1.9847
Thursday 28 June 2012 (28/06/2012)
1.9872
1.9867
1.9934
1.9835
1.9885
Wednesday 27 June 2012 (27/06/2012)
1.9975
1.9871
1.9999
1.9851
1.9925
Tuesday 26 June 2012 (26/06/2012)
1.9956
1.9977
2.0036
1.9927
1.9982
Monday 25 June 2012 (25/06/2012)
1.9872
1.9957
1.9990
1.9872
1.9931
Friday 22 June 2012 (22/06/2012)
1.9938
1.9916
1.9976
1.9857
1.9917
Thursday 21 June 2012 (21/06/2012)
1.9939
1.9937
1.9996
1.9907
1.9952
Wednesday 20 June 2012 (20/06/2012)
1.9920
1.9939
1.9998
1.9851
1.9925
Tuesday 19 June 2012 (19/06/2012)
1.9894
1.9918
1.9941
1.9806
1.9874
Monday 18 June 2012 (18/06/2012)
1.9920
1.9893
1.9958
1.9866
1.9912
Friday 15 June 2012 (15/06/2012)
1.9879
1.9966
1.9982
1.9755
1.9869
Thursday 14 June 2012 (14/06/2012)
1.9897
1.9888
1.9938
1.9840
1.9889
Wednesday 13 June 2012 (13/06/2012)
1.9954
1.9896
1.9973
1.9871
1.9922
Tuesday 12 June 2012 (12/06/2012)
1.9921
1.9955
2.0017
1.9850
1.9934
Monday 11 June 2012 (11/06/2012)
1.9770
1.9920
1.9924
1.9754
1.9839
Friday 8 June 2012 (08/06/2012)
1.9836
1.9854
1.9889
1.9810
1.9850
Thursday 7 June 2012 (07/06/2012)
1.9751
1.9837
1.9874
1.9712
1.9793
Wednesday 6 June 2012 (06/06/2012)
1.9789
1.9754
1.9814
1.9717
1.9766
Tuesday 5 June 2012 (05/06/2012)
1.9804
1.9789
1.9814
1.9751
1.9783
Monday 4 June 2012 (04/06/2012)
1.9859
1.9803
1.9878
1.9779
1.9829
Friday 1 June 2012 (01/06/2012)
1.9851
1.9858
1.9914
1.9715
1.9815

May

Thursday 31 May 2012 (31/05/2012)
1.9945
1.9850
1.9963
1.9813
1.9888
Wednesday 30 May 2012 (30/05/2012)
1.9995
1.9945
2.0055
1.9928
1.9992
Tuesday 29 May 2012 (29/05/2012)
2.0028
1.9994
2.0053
1.9969
2.0011
Monday 28 May 2012 (28/05/2012)
2.0041
2.0026
2.0065
1.9990
2.0028
Friday 25 May 2012 (25/05/2012)
2.0012
2.0079
2.0080
1.9978
2.0029
Thursday 24 May 2012 (24/05/2012)
2.0048
2.0015
2.0058
1.9967
2.0013
Wednesday 23 May 2012 (23/05/2012)
2.0080
2.0047
2.0134
2.0009
2.0072
Tuesday 22 May 2012 (22/05/2012)
2.0100
2.0080
2.0103
1.9979
2.0041
Monday 21 May 2012 (21/05/2012)
2.0110
2.0101
2.0158
2.0076
2.0117
Friday 18 May 2012 (18/05/2012)
2.0095
2.0171
2.0186
2.0069
2.0128
Thursday 17 May 2012 (17/05/2012)
2.0181
2.0096
2.0190
2.0011
2.0101
Wednesday 16 May 2012 (16/05/2012)
2.0180
2.0180
2.0278
2.0157
2.0218
Tuesday 15 May 2012 (15/05/2012)
2.0251
2.0178
2.0266
2.0131
2.0199
Monday 14 May 2012 (14/05/2012)
2.0124
2.0248
2.0270
2.0108
2.0189
Friday 11 May 2012 (11/05/2012)
2.0194
2.0137
2.0225
2.0110
2.0168
Thursday 10 May 2012 (10/05/2012)
2.0208
2.0191
2.0241
2.0116
2.0179
Wednesday 9 May 2012 (09/05/2012)
2.0154
2.0209
2.0232
2.0141
2.0187
Tuesday 8 May 2012 (08/05/2012)
2.0171
2.0153
2.0186
2.0116
2.0151
Monday 7 May 2012 (07/05/2012)
2.0135
2.0173
2.0196
2.0116
2.0156
Friday 4 May 2012 (04/05/2012)
2.0124
2.0101
2.0142
2.0055
2.0099
Thursday 3 May 2012 (03/05/2012)
2.0077
2.0127
2.0152
2.0060
2.0106
Wednesday 2 May 2012 (02/05/2012)
2.0045
2.0079
2.0112
2.0039
2.0076
Tuesday 1 May 2012 (01/05/2012)
2.0087
2.0048
2.0098
2.0013
2.0056

April

Monday 30 April 2012 (30/04/2012)
2.0142
2.0087
2.0160
2.0064
2.0112
Friday 27 April 2012 (27/04/2012)
2.0081
2.0128
2.0150
2.0064
2.0107
Thursday 26 April 2012 (26/04/2012)
2.0105
2.0082
2.0118
2.0071
2.0095
Wednesday 25 April 2012 (25/04/2012)
2.0118
2.0103
2.0151
2.0024
2.0088
Tuesday 24 April 2012 (24/04/2012)
2.0126
2.0119
2.0165
2.0099
2.0132
Monday 23 April 2012 (23/04/2012)
2.0136
2.0125
2.0155
2.0086
2.0121
Friday 20 April 2012 (20/04/2012)
2.0096
2.0127
2.0161
2.0071
2.0116
Thursday 19 April 2012 (19/04/2012)
2.0039
2.0097
2.0115
2.0032
2.0074
Wednesday 18 April 2012 (18/04/2012)
1.9885
2.0040
2.0063
1.9874
1.9969
Tuesday 17 April 2012 (17/04/2012)
1.9846
1.9882
1.9980
1.9841
1.9911
Monday 16 April 2012 (16/04/2012)
1.9758
1.9845
1.9878
1.9751
1.9815
Friday 13 April 2012 (13/04/2012)
2.0016
1.9781
2.0018
1.9750
1.9884
Thursday 12 April 2012 (12/04/2012)
2.0008
2.0016
2.0032
1.9953
1.9993
Wednesday 11 April 2012 (11/04/2012)
2.0027
2.0010
2.0053
1.9992
2.0023
Tuesday 10 April 2012 (10/04/2012)
2.0055
2.0024
2.0073
1.9943
2.0008
Monday 9 April 2012 (09/04/2012)
2.0009
2.0053
2.0082
1.9989
2.0036
Friday 6 April 2012 (06/04/2012)
1.9939
2.0010
2.0035
1.9922
1.9979
Thursday 5 April 2012 (05/04/2012)
2.0009
1.9940
2.0043
1.9907
1.9975
Wednesday 4 April 2012 (04/04/2012)
1.9973
2.0010
2.0027
1.9939
1.9983
Tuesday 3 April 2012 (03/04/2012)
2.0085
1.9973
2.0098
1.9954
2.0026
Monday 2 April 2012 (02/04/2012)
2.0074
2.0083
2.0148
2.0036
2.0092

March

Friday 30 March 2012 (30/03/2012)
2.0088
2.0144
2.0160
2.0064
2.0112
Thursday 29 March 2012 (29/03/2012)
1.9983
2.0089
2.0106
1.9965
2.0036
Wednesday 28 March 2012 (28/03/2012)
2.0060
1.9983
2.0078
1.9930
2.0004
Tuesday 27 March 2012 (27/03/2012)
2.0082
2.0062
2.0109
2.0013
2.0061
Monday 26 March 2012 (26/03/2012)
2.0024
2.0080
2.0089
1.9963
2.0026
Friday 23 March 2012 (23/03/2012)
2.0025
2.0028
2.0071
1.9969
2.0020
Thursday 22 March 2012 (22/03/2012)
2.0063
2.0026
2.0089
1.9978
2.0034
Wednesday 21 March 2012 (21/03/2012)
2.0051
2.0064
2.0087
1.9998
2.0043
Tuesday 20 March 2012 (20/03/2012)
1.9954
2.0052
2.0071
1.9945
2.0008
Monday 19 March 2012 (19/03/2012)
1.9936
1.9954
1.9993
1.9895
1.9944
Friday 16 March 2012 (16/03/2012)
1.9825
1.9920
1.9962
1.9791
1.9877
Thursday 15 March 2012 (15/03/2012)
1.9870
1.9821
1.9884
1.9769
1.9827
Wednesday 14 March 2012 (14/03/2012)
1.9763
1.9871
1.9911
1.9748
1.9830
Tuesday 13 March 2012 (13/03/2012)
1.9702
1.9763
1.9808
1.9650
1.9729
Monday 12 March 2012 (12/03/2012)
1.9680
1.9703
1.9791
1.9660
1.9726
Friday 9 March 2012 (09/03/2012)
1.9808
1.9662
1.9837
1.9640
1.9739
Thursday 8 March 2012 (08/03/2012)
1.9799
1.9806
1.9848
1.9752
1.9800
Wednesday 7 March 2012 (07/03/2012)
1.9865
1.9799
1.9881
1.9792
1.9837
Tuesday 6 March 2012 (06/03/2012)
1.9954
1.9867
2.0013
1.9858
1.9936
Monday 5 March 2012 (05/03/2012)
1.9827
1.9956
1.9974
1.9821
1.9898
Friday 2 March 2012 (02/03/2012)
1.9942
1.9829
1.9947
1.9802
1.9875
Thursday 1 March 2012 (01/03/2012)
1.9924
1.9944
1.9945
1.9878
1.9912

February

Wednesday 29 February 2012 (29/02/2012)
1.9889
1.9925
1.9937
1.9812
1.9875
Tuesday 28 February 2012 (28/02/2012)
1.9870
1.9898
1.9914
1.9810
1.9862
Monday 27 February 2012 (27/02/2012)
1.9935
1.9872
2.0026
1.9837
1.9932
Friday 24 February 2012 (24/02/2012)
1.9748
1.9932
1.9966
1.9705
1.9836
Thursday 23 February 2012 (23/02/2012)
1.9719
1.9748
1.9758
1.9683
1.9721
Wednesday 22 February 2012 (22/02/2012)
1.9839
1.9715
1.9885
1.9703
1.9794
Tuesday 21 February 2012 (21/02/2012)
1.9858
1.9841
1.9912
1.9809
1.9861
Monday 20 February 2012 (20/02/2012)
1.9860
1.9856
1.9911
1.9830
1.9871
Friday 17 February 2012 (17/02/2012)
1.9922
1.9927
1.9961
1.9866
1.9914
Thursday 16 February 2012 (16/02/2012)
1.9839
1.9922
1.9955
1.9826
1.9891
Wednesday 15 February 2012 (15/02/2012)
1.9832
1.9834
1.9861
1.9724
1.9793
Tuesday 14 February 2012 (14/02/2012)
1.9798
1.9826
1.9936
1.9755
1.9846
Monday 13 February 2012 (13/02/2012)
1.9852
1.9797
1.9876
1.9781
1.9829
Friday 10 February 2012 (10/02/2012)
1.9745
1.9872
1.9943
1.9725
1.9834
Thursday 9 February 2012 (09/02/2012)
1.9716
1.9746
1.9834
1.9676
1.9755
Wednesday 8 February 2012 (08/02/2012)
1.9805
1.9716
1.9813
1.9690
1.9752
Tuesday 7 February 2012 (07/02/2012)
1.9753
1.9805
1.9833
1.9693
1.9763
Monday 6 February 2012 (06/02/2012)
1.9662
1.9754
1.9768
1.9614
1.9691
Friday 3 February 2012 (03/02/2012)
1.9711
1.9641
1.9766
1.9602
1.9684
Thursday 2 February 2012 (02/02/2012)
1.9806
1.9711
1.9834
1.9688
1.9761
Wednesday 1 February 2012 (01/02/2012)
1.9828
1.9803
1.9856
1.9735
1.9796

January

Tuesday 31 January 2012 (31/01/2012)
1.9753
1.9828
1.9839
1.9710
1.9775
Monday 30 January 2012 (30/01/2012)
1.9689
1.9754
1.9789
1.9667
1.9728
Friday 27 January 2012 (27/01/2012)
1.9733
1.9679
1.9768
1.9625
1.9697
Thursday 26 January 2012 (26/01/2012)
1.9760
1.9734
1.9768
1.9669
1.9719
Wednesday 25 January 2012 (25/01/2012)
1.9811
1.9760
1.9832
1.9699
1.9766
Tuesday 24 January 2012 (24/01/2012)
1.9737
1.9810
1.9846
1.9688
1.9767
Monday 23 January 2012 (23/01/2012)
1.9795
1.9737
1.9834
1.9685
1.9760