British Pound-Swedish Krona History: 2025

Select Year:

Go

Daily GBP/SEK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 13.9175, reached on 08/01/2025

The lowest level of 2025 was 13.5455 reached 21/01/2025

The average level of 2025 was 13.7038

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Wednesday 22 January 2025 (22/01/2025)	13.5710	13.5612	13.5808	13.5576	13.5692
Tuesday 21 January 2025 (21/01/2025)	13.5882	13.5713	13.6032	13.5455	13.5744
Monday 20 January 2025 (20/01/2025)	13.6088	13.5882	13.6254	13.5502	13.5878
Friday 17 January 2025 (17/01/2025)	13.6475	13.6236	13.6576	13.5902	13.6239
Thursday 16 January 2025 (16/01/2025)	13.6585	13.6476	13.6617	13.6128	13.6373
Wednesday 15 January 2025 (15/01/2025)	13.6476	13.6586	13.6720	13.6118	13.6419
Tuesday 14 January 2025 (14/01/2025)	13.7284	13.6478	13.7398	13.6305	13.6852
Monday 13 January 2025 (13/01/2025)	13.6903	13.7284	13.7425	13.6543	13.6984
Friday 10 January 2025 (10/01/2025)	13.7294	13.6980	13.7449	13.6830	13.7140
Thursday 9 January 2025 (09/01/2025)	13.7854	13.7294	13.7935	13.6689	13.7312
Wednesday 8 January 2025 (08/01/2025)	13.8755	13.7853	13.9175	13.7794	13.8485
Tuesday 7 January 2025 (07/01/2025)	13.8341	13.8756	13.8856	13.8064	13.8460
Monday 6 January 2025 (06/01/2025)	13.8111	13.8340	13.8418	13.7813	13.8116
Friday 3 January 2025 (03/01/2025)	13.8078	13.8006	13.8238	13.7715	13.7977
Thursday 2 January 2025 (02/01/2025)	13.8423	13.8078	13.8714	13.7182	13.7948