British Pound-Swedish Krona History: 2024
Go
Set AlertDaily GBP/SEK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 14.0428, reached on 06/11/2024
The lowest level of 2024 was 12.7938 reached 02/01/2024
The average level of 2024 was 13.5008
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/SEK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 13.7905 | 13.8699 | 13.8803 | 13.7671 | 13.8237 |
| Thursday 19 December 2024 (19/12/2024) | 13.9966 | 13.7905 | 13.9994 | 13.7840 | 13.8917 |
| Wednesday 18 December 2024 (18/12/2024) | 13.9364 | 13.9966 | 14.0049 | 13.8841 | 13.9445 |
| Tuesday 17 December 2024 (17/12/2024) | 13.8075 | 13.9365 | 13.9449 | 13.8036 | 13.8743 |
| Monday 16 December 2024 (16/12/2024) | 13.8685 | 13.8076 | 13.8905 | 13.7894 | 13.8400 |
| Friday 13 December 2024 (13/12/2024) | 13.9642 | 13.8544 | 13.9702 | 13.8440 | 13.9071 |
| Thursday 12 December 2024 (12/12/2024) | 13.9969 | 13.9643 | 14.0012 | 13.9111 | 13.9562 |
| Wednesday 11 December 2024 (11/12/2024) | 14.0143 | 13.9969 | 14.0307 | 13.9539 | 13.9923 |
| Tuesday 10 December 2024 (10/12/2024) | 13.9142 | 14.0147 | 14.0228 | 13.9080 | 13.9654 |
| Monday 9 December 2024 (09/12/2024) | 13.9225 | 13.9142 | 13.9556 | 13.9137 | 13.9347 |
| Friday 6 December 2024 (06/12/2024) | 13.8491 | 13.9331 | 13.9494 | 13.8395 | 13.8945 |
| Thursday 5 December 2024 (05/12/2024) | 13.8787 | 13.8492 | 13.9192 | 13.8337 | 13.8765 |
| Wednesday 4 December 2024 (04/12/2024) | 13.9535 | 13.8787 | 13.9802 | 13.8663 | 13.9233 |
| Tuesday 3 December 2024 (03/12/2024) | 13.9111 | 13.9535 | 13.9630 | 13.9069 | 13.9350 |
| Monday 2 December 2024 (02/12/2024) | 13.8679 | 13.9112 | 13.9409 | 13.8679 | 13.9044 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.8567 | 13.8826 | 13.8856 | 13.8289 | 13.8573 |
| Thursday 28 November 2024 (28/11/2024) | 13.8340 | 13.8571 | 13.8711 | 13.8234 | 13.8473 |
| Wednesday 27 November 2024 (27/11/2024) | 13.8108 | 13.8339 | 13.8477 | 13.7823 | 13.8150 |
| Tuesday 26 November 2024 (26/11/2024) | 13.8060 | 13.8108 | 13.8701 | 13.7737 | 13.8219 |
| Monday 25 November 2024 (25/11/2024) | 13.8130 | 13.8061 | 13.8403 | 13.7593 | 13.7998 |
| Friday 22 November 2024 (22/11/2024) | 13.9307 | 13.8304 | 13.9698 | 13.8199 | 13.8949 |
| Thursday 21 November 2024 (21/11/2024) | 13.9537 | 13.9312 | 13.9608 | 13.8921 | 13.9265 |
| Wednesday 20 November 2024 (20/11/2024) | 13.8472 | 13.9537 | 13.9807 | 13.8434 | 13.9121 |
| Tuesday 19 November 2024 (19/11/2024) | 13.8242 | 13.8472 | 13.8857 | 13.8218 | 13.8538 |
| Monday 18 November 2024 (18/11/2024) | 13.8813 | 13.8241 | 13.9010 | 13.8230 | 13.8620 |
| Friday 15 November 2024 (15/11/2024) | 13.9328 | 13.8547 | 13.9348 | 13.8431 | 13.8890 |
| Thursday 14 November 2024 (14/11/2024) | 13.9598 | 13.9332 | 13.9855 | 13.9023 | 13.9439 |
| Wednesday 13 November 2024 (13/11/2024) | 13.8926 | 13.9597 | 13.9754 | 13.8752 | 13.9253 |
| Tuesday 12 November 2024 (12/11/2024) | 13.9539 | 13.8925 | 13.9795 | 13.8890 | 13.9343 |
| Monday 11 November 2024 (11/11/2024) | 13.9946 | 13.9537 | 14.0262 | 13.9489 | 13.9876 |
| Friday 8 November 2024 (08/11/2024) | 13.8744 | 13.9762 | 14.0101 | 13.8673 | 13.9387 |
| Thursday 7 November 2024 (07/11/2024) | 13.9798 | 13.8744 | 14.0069 | 13.8707 | 13.9388 |
| Wednesday 6 November 2024 (06/11/2024) | 13.9570 | 13.9798 | 14.0428 | 13.9382 | 13.9905 |
| Tuesday 5 November 2024 (05/11/2024) | 13.8982 | 13.9569 | 13.9572 | 13.8640 | 13.9106 |
| Monday 4 November 2024 (04/11/2024) | 13.8613 | 13.8983 | 13.8996 | 13.8128 | 13.8562 |
| Friday 1 November 2024 (01/11/2024) | 13.7354 | 13.8844 | 13.9058 | 13.7225 | 13.8142 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.8415 | 13.7353 | 13.9005 | 13.7316 | 13.8161 |
| Wednesday 30 October 2024 (30/10/2024) | 13.8483 | 13.8416 | 13.9086 | 13.8169 | 13.8628 |
| Tuesday 29 October 2024 (29/10/2024) | 13.8167 | 13.8484 | 13.8817 | 13.7992 | 13.8405 |
| Monday 28 October 2024 (28/10/2024) | 13.7622 | 13.8167 | 13.8180 | 13.7370 | 13.7775 |
| Friday 25 October 2024 (25/10/2024) | 13.7014 | 13.7673 | 13.7750 | 13.6932 | 13.7341 |
| Thursday 24 October 2024 (24/10/2024) | 13.6890 | 13.7015 | 13.7345 | 13.6723 | 13.7034 |
| Wednesday 23 October 2024 (23/10/2024) | 13.6922 | 13.6891 | 13.7529 | 13.6869 | 13.7199 |
| Tuesday 22 October 2024 (22/10/2024) | 13.7148 | 13.6922 | 13.7240 | 13.6508 | 13.6874 |
| Monday 21 October 2024 (21/10/2024) | 13.7304 | 13.7148 | 13.7512 | 13.6997 | 13.7255 |
| Friday 18 October 2024 (18/10/2024) | 13.7139 | 13.7295 | 13.7514 | 13.7018 | 13.7266 |
| Thursday 17 October 2024 (17/10/2024) | 13.6430 | 13.7140 | 13.7209 | 13.6306 | 13.6758 |
| Wednesday 16 October 2024 (16/10/2024) | 13.6184 | 13.6430 | 13.6598 | 13.5365 | 13.5982 |
| Tuesday 15 October 2024 (15/10/2024) | 13.6117 | 13.6184 | 13.6322 | 13.5515 | 13.5919 |
| Monday 14 October 2024 (14/10/2024) | 13.5756 | 13.6115 | 13.6216 | 13.5510 | 13.5863 |
| Friday 11 October 2024 (11/10/2024) | 13.5693 | 13.5528 | 13.6002 | 13.5353 | 13.5678 |
| Thursday 10 October 2024 (10/10/2024) | 13.5882 | 13.5696 | 13.6138 | 13.5462 | 13.5800 |
| Wednesday 9 October 2024 (09/10/2024) | 13.5414 | 13.5883 | 13.5939 | 13.5237 | 13.5588 |
| Tuesday 8 October 2024 (08/10/2024) | 13.5514 | 13.5415 | 13.5757 | 13.5270 | 13.5514 |
| Monday 7 October 2024 (07/10/2024) | 13.5625 | 13.5513 | 13.6209 | 13.5351 | 13.5780 |
| Friday 4 October 2024 (04/10/2024) | 13.5253 | 13.6055 | 13.6306 | 13.5065 | 13.5686 |
| Thursday 3 October 2024 (03/10/2024) | 13.6166 | 13.5252 | 13.6377 | 13.4736 | 13.5557 |
| Wednesday 2 October 2024 (02/10/2024) | 13.6385 | 13.6164 | 13.6597 | 13.6012 | 13.6305 |
| Tuesday 1 October 2024 (01/10/2024) | 13.5891 | 13.6385 | 13.6609 | 13.5730 | 13.6170 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.5122 | 13.5891 | 13.6046 | 13.4801 | 13.5424 |
| Friday 27 September 2024 (27/09/2024) | 13.5670 | 13.4968 | 13.5924 | 13.4816 | 13.5370 |
| Thursday 26 September 2024 (26/09/2024) | 13.5706 | 13.5670 | 13.5833 | 13.5305 | 13.5569 |
| Wednesday 25 September 2024 (25/09/2024) | 13.5419 | 13.5706 | 13.5916 | 13.5072 | 13.5494 |
| Tuesday 24 September 2024 (24/09/2024) | 13.6079 | 13.5419 | 13.6174 | 13.5412 | 13.5793 |
| Monday 23 September 2024 (23/09/2024) | 13.5446 | 13.6079 | 13.6145 | 13.5297 | 13.5721 |
| Friday 20 September 2024 (20/09/2024) | 13.4942 | 13.5486 | 13.5837 | 13.4899 | 13.5368 |
| Thursday 19 September 2024 (19/09/2024) | 13.4904 | 13.4942 | 13.5188 | 13.4197 | 13.4693 |
| Wednesday 18 September 2024 (18/09/2024) | 13.4103 | 13.4904 | 13.4998 | 13.3925 | 13.4462 |
| Tuesday 17 September 2024 (17/09/2024) | 13.4424 | 13.4103 | 13.4714 | 13.3973 | 13.4344 |
| Monday 16 September 2024 (16/09/2024) | 13.4443 | 13.4424 | 13.4733 | 13.3919 | 13.4326 |
| Friday 13 September 2024 (13/09/2024) | 13.5003 | 13.4245 | 13.5099 | 13.4006 | 13.4553 |
| Thursday 12 September 2024 (12/09/2024) | 13.5490 | 13.5002 | 13.5684 | 13.4838 | 13.5261 |
| Wednesday 11 September 2024 (11/09/2024) | 13.5720 | 13.5489 | 13.5960 | 13.5198 | 13.5579 |
| Tuesday 10 September 2024 (10/09/2024) | 13.5678 | 13.5719 | 13.6100 | 13.5319 | 13.5710 |
| Monday 9 September 2024 (09/09/2024) | 13.5143 | 13.5678 | 13.5870 | 13.5114 | 13.5492 |
| Friday 6 September 2024 (06/09/2024) | 13.5134 | 13.5265 | 13.5382 | 13.4569 | 13.4976 |
| Thursday 5 September 2024 (05/09/2024) | 13.5117 | 13.5134 | 13.5461 | 13.4724 | 13.5093 |
| Wednesday 4 September 2024 (04/09/2024) | 13.5178 | 13.5116 | 13.5628 | 13.4968 | 13.5298 |
| Tuesday 3 September 2024 (03/09/2024) | 13.4831 | 13.5179 | 13.5288 | 13.4620 | 13.4954 |
| Monday 2 September 2024 (02/09/2024) | 13.4825 | 13.4829 | 13.4963 | 13.4419 | 13.4691 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.4645 | 13.4859 | 13.5067 | 13.4524 | 13.4796 |
| Thursday 29 August 2024 (29/08/2024) | 13.4475 | 13.4644 | 13.4996 | 13.4362 | 13.4679 |
| Wednesday 28 August 2024 (28/08/2024) | 13.4600 | 13.4469 | 13.4838 | 13.4375 | 13.4607 |
| Tuesday 27 August 2024 (27/08/2024) | 13.4707 | 13.4599 | 13.5090 | 13.4361 | 13.4726 |
| Monday 26 August 2024 (26/08/2024) | 13.4916 | 13.4707 | 13.5058 | 13.4195 | 13.4627 |
| Friday 23 August 2024 (23/08/2024) | 13.4146 | 13.4538 | 13.5164 | 13.4024 | 13.4594 |
| Thursday 22 August 2024 (22/08/2024) | 13.3323 | 13.4145 | 13.4295 | 13.3314 | 13.3805 |
| Wednesday 21 August 2024 (21/08/2024) | 13.2967 | 13.3322 | 13.3760 | 13.2914 | 13.3337 |
| Tuesday 20 August 2024 (20/08/2024) | 13.3949 | 13.2967 | 13.4221 | 13.2856 | 13.3539 |
| Monday 19 August 2024 (19/08/2024) | 13.4531 | 13.3949 | 13.5365 | 13.3924 | 13.4645 |
| Friday 16 August 2024 (16/08/2024) | 13.5483 | 13.5146 | 13.6077 | 13.4991 | 13.5534 |
| Thursday 15 August 2024 (15/08/2024) | 13.4274 | 13.5483 | 13.5552 | 13.4225 | 13.4889 |
| Wednesday 14 August 2024 (14/08/2024) | 13.4620 | 13.4274 | 13.4821 | 13.3411 | 13.4116 |
| Tuesday 13 August 2024 (13/08/2024) | 13.4357 | 13.4620 | 13.4878 | 13.4285 | 13.4582 |
| Monday 12 August 2024 (12/08/2024) | 13.4441 | 13.4356 | 13.4658 | 13.4075 | 13.4367 |
| Friday 9 August 2024 (09/08/2024) | 13.4011 | 13.4229 | 13.4411 | 13.3594 | 13.4003 |
| Thursday 8 August 2024 (08/08/2024) | 13.3157 | 13.4011 | 13.4279 | 13.2373 | 13.3326 |
| Wednesday 7 August 2024 (07/08/2024) | 13.3622 | 13.3158 | 13.3868 | 13.2429 | 13.3149 |
| Tuesday 6 August 2024 (06/08/2024) | 13.4955 | 13.3621 | 13.4969 | 13.3509 | 13.4239 |
| Monday 5 August 2024 (05/08/2024) | 13.5209 | 13.4956 | 13.5863 | 13.3863 | 13.4863 |
| Friday 2 August 2024 (02/08/2024) | 13.6709 | 13.5470 | 13.7243 | 13.5169 | 13.6206 |
| Thursday 1 August 2024 (01/08/2024) | 13.7499 | 13.6709 | 13.7675 | 13.6250 | 13.6963 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.8199 | 13.7501 | 13.8350 | 13.7194 | 13.7772 |
| Tuesday 30 July 2024 (30/07/2024) | 13.9268 | 13.8201 | 13.9457 | 13.8200 | 13.8829 |
| Monday 29 July 2024 (29/07/2024) | 13.9088 | 13.9268 | 13.9380 | 13.8695 | 13.9038 |
| Friday 26 July 2024 (26/07/2024) | 13.9218 | 13.9239 | 13.9401 | 13.8643 | 13.9022 |
| Thursday 25 July 2024 (25/07/2024) | 13.9115 | 13.9216 | 13.9843 | 13.8971 | 13.9407 |
| Wednesday 24 July 2024 (24/07/2024) | 13.8948 | 13.9115 | 13.9560 | 13.8802 | 13.9181 |
| Tuesday 23 July 2024 (23/07/2024) | 13.8688 | 13.8948 | 13.9192 | 13.8432 | 13.8812 |
| Monday 22 July 2024 (22/07/2024) | 13.7718 | 13.8688 | 13.8723 | 13.7453 | 13.8088 |
| Friday 19 July 2024 (19/07/2024) | 13.7250 | 13.7866 | 13.8149 | 13.6575 | 13.7362 |
| Thursday 18 July 2024 (18/07/2024) | 13.7161 | 13.7257 | 13.7535 | 13.6779 | 13.7157 |
| Wednesday 17 July 2024 (17/07/2024) | 13.7440 | 13.7164 | 13.7907 | 13.6931 | 13.7419 |
| Tuesday 16 July 2024 (16/07/2024) | 13.7480 | 13.7437 | 13.7750 | 13.7373 | 13.7562 |
| Monday 15 July 2024 (15/07/2024) | 13.6538 | 13.7481 | 13.7620 | 13.6496 | 13.7058 |
| Friday 12 July 2024 (12/07/2024) | 13.5518 | 13.6762 | 13.6948 | 13.5372 | 13.6160 |
| Thursday 11 July 2024 (11/07/2024) | 13.5467 | 13.5520 | 13.5754 | 13.4872 | 13.5313 |
| Wednesday 10 July 2024 (10/07/2024) | 13.4936 | 13.5466 | 13.5536 | 13.4881 | 13.5209 |
| Tuesday 9 July 2024 (09/07/2024) | 13.5525 | 13.4934 | 13.5744 | 13.4847 | 13.5296 |
| Monday 8 July 2024 (08/07/2024) | 13.4584 | 13.5526 | 13.5630 | 13.4363 | 13.4997 |
| Friday 5 July 2024 (05/07/2024) | 13.3969 | 13.4262 | 13.4494 | 13.3858 | 13.4176 |
| Thursday 4 July 2024 (04/07/2024) | 13.3726 | 13.3969 | 13.4177 | 13.3641 | 13.3909 |
| Wednesday 3 July 2024 (03/07/2024) | 13.4214 | 13.3725 | 13.4384 | 13.3598 | 13.3991 |
| Tuesday 2 July 2024 (02/07/2024) | 13.4270 | 13.4213 | 13.4857 | 13.4191 | 13.4524 |
| Monday 1 July 2024 (01/07/2024) | 13.3533 | 13.4271 | 13.4529 | 13.3479 | 13.4004 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.4309 | 13.4030 | 13.4754 | 13.3780 | 13.4267 |
| Thursday 27 June 2024 (27/06/2024) | 13.3464 | 13.4309 | 13.4409 | 13.3361 | 13.3885 |
| Wednesday 26 June 2024 (26/06/2024) | 13.3299 | 13.3463 | 13.4110 | 13.3119 | 13.3615 |
| Tuesday 25 June 2024 (25/06/2024) | 13.2900 | 13.3299 | 13.3393 | 13.2666 | 13.3030 |
| Monday 24 June 2024 (24/06/2024) | 13.3056 | 13.2900 | 13.3137 | 13.2528 | 13.2833 |
| Friday 21 June 2024 (21/06/2024) | 13.2921 | 13.2868 | 13.3296 | 13.2652 | 13.2974 |
| Thursday 20 June 2024 (20/06/2024) | 13.2747 | 13.2920 | 13.3049 | 13.2272 | 13.2661 |
| Wednesday 19 June 2024 (19/06/2024) | 13.2664 | 13.2746 | 13.2939 | 13.2476 | 13.2708 |
| Tuesday 18 June 2024 (18/06/2024) | 13.3147 | 13.2664 | 13.3478 | 13.2499 | 13.2989 |
| Monday 17 June 2024 (17/06/2024) | 13.3603 | 13.3146 | 13.3783 | 13.3110 | 13.3447 |
| Friday 14 June 2024 (14/06/2024) | 13.3706 | 13.3443 | 13.4185 | 13.3333 | 13.3759 |
| Thursday 13 June 2024 (13/06/2024) | 13.2774 | 13.3705 | 13.3854 | 13.2431 | 13.3143 |
| Wednesday 12 June 2024 (12/06/2024) | 13.3565 | 13.2770 | 13.3691 | 13.2124 | 13.2908 |
| Tuesday 11 June 2024 (11/06/2024) | 13.3372 | 13.3566 | 13.3993 | 13.3087 | 13.3540 |
| Monday 10 June 2024 (10/06/2024) | 13.4173 | 13.3372 | 13.4627 | 13.3349 | 13.3988 |
| Friday 7 June 2024 (07/06/2024) | 13.2926 | 13.4041 | 13.4201 | 13.2451 | 13.3326 |
| Thursday 6 June 2024 (06/06/2024) | 13.2922 | 13.2929 | 13.3254 | 13.2511 | 13.2883 |
| Wednesday 5 June 2024 (05/06/2024) | 13.3318 | 13.2921 | 13.3416 | 13.2642 | 13.3029 |
| Tuesday 4 June 2024 (04/06/2024) | 13.3292 | 13.3317 | 13.3789 | 13.3192 | 13.3491 |
| Monday 3 June 2024 (03/06/2024) | 13.4084 | 13.3292 | 13.4238 | 13.3021 | 13.3630 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.4862 | 13.4179 | 13.5045 | 13.3696 | 13.4371 |
| Thursday 30 May 2024 (30/05/2024) | 13.5574 | 13.4862 | 13.5771 | 13.4820 | 13.5296 |
| Wednesday 29 May 2024 (29/05/2024) | 13.4975 | 13.5574 | 13.5712 | 13.4849 | 13.5281 |
| Tuesday 28 May 2024 (28/05/2024) | 13.5544 | 13.4975 | 13.5623 | 13.4541 | 13.5082 |
| Monday 27 May 2024 (27/05/2024) | 13.5905 | 13.5543 | 13.5967 | 13.5443 | 13.5705 |
| Friday 24 May 2024 (24/05/2024) | 13.6386 | 13.5890 | 13.6524 | 13.5545 | 13.6035 |
| Thursday 23 May 2024 (23/05/2024) | 13.6551 | 13.6389 | 13.6623 | 13.5903 | 13.6263 |
| Wednesday 22 May 2024 (22/05/2024) | 13.5947 | 13.6552 | 13.6741 | 13.5812 | 13.6277 |
| Tuesday 21 May 2024 (21/05/2024) | 13.5827 | 13.5947 | 13.6090 | 13.5418 | 13.5754 |
| Monday 20 May 2024 (20/05/2024) | 13.5969 | 13.5827 | 13.6102 | 13.5529 | 13.5816 |
| Friday 17 May 2024 (17/05/2024) | 13.5770 | 13.6105 | 13.6251 | 13.5615 | 13.5933 |
| Thursday 16 May 2024 (16/05/2024) | 13.5312 | 13.5772 | 13.5772 | 13.5105 | 13.5439 |
| Wednesday 15 May 2024 (15/05/2024) | 13.6079 | 13.5313 | 13.6193 | 13.5116 | 13.5655 |
| Tuesday 14 May 2024 (14/05/2024) | 13.6165 | 13.6079 | 13.6529 | 13.5868 | 13.6199 |
| Monday 13 May 2024 (13/05/2024) | 13.5744 | 13.6165 | 13.6226 | 13.5674 | 13.5950 |
| Friday 10 May 2024 (10/05/2024) | 13.5892 | 13.5787 | 13.6267 | 13.5561 | 13.5914 |
| Thursday 9 May 2024 (09/05/2024) | 13.6331 | 13.5892 | 13.6500 | 13.5714 | 13.6107 |
| Wednesday 8 May 2024 (08/05/2024) | 13.5887 | 13.6330 | 13.6534 | 13.5695 | 13.6115 |
| Tuesday 7 May 2024 (07/05/2024) | 13.5868 | 13.5893 | 13.6177 | 13.5633 | 13.5905 |
| Monday 6 May 2024 (06/05/2024) | 13.5603 | 13.5868 | 13.6360 | 13.5475 | 13.5918 |
| Friday 3 May 2024 (03/05/2024) | 13.6184 | 13.5730 | 13.6362 | 13.5423 | 13.5893 |
| Thursday 2 May 2024 (02/05/2024) | 13.6905 | 13.6180 | 13.7017 | 13.6098 | 13.6558 |
| Wednesday 1 May 2024 (01/05/2024) | 13.7700 | 13.6905 | 13.7831 | 13.6662 | 13.7247 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.7218 | 13.7699 | 13.7765 | 13.7077 | 13.7421 |
| Monday 29 April 2024 (29/04/2024) | 13.5430 | 13.7219 | 13.7303 | 13.5428 | 13.6366 |
| Friday 26 April 2024 (26/04/2024) | 13.6206 | 13.6738 | 13.6800 | 13.5750 | 13.6275 |
| Thursday 25 April 2024 (25/04/2024) | 13.5632 | 13.6193 | 13.6719 | 13.5483 | 13.6101 |
| Wednesday 24 April 2024 (24/04/2024) | 13.4662 | 13.5633 | 13.5723 | 13.4425 | 13.5074 |
| Tuesday 23 April 2024 (23/04/2024) | 13.4489 | 13.4662 | 13.5045 | 13.4131 | 13.4588 |
| Monday 22 April 2024 (22/04/2024) | 13.5288 | 13.4490 | 13.5330 | 13.4222 | 13.4776 |
| Friday 19 April 2024 (19/04/2024) | 13.6423 | 13.5111 | 13.6772 | 13.5093 | 13.5933 |
| Thursday 18 April 2024 (18/04/2024) | 13.6308 | 13.6422 | 13.6533 | 13.5692 | 13.6113 |
| Wednesday 17 April 2024 (17/04/2024) | 13.6225 | 13.6307 | 13.6957 | 13.6054 | 13.6506 |
| Tuesday 16 April 2024 (16/04/2024) | 13.5493 | 13.6225 | 13.6440 | 13.5392 | 13.5916 |
| Monday 15 April 2024 (15/04/2024) | 13.5477 | 13.5493 | 13.5776 | 13.5204 | 13.5490 |
| Friday 12 April 2024 (12/04/2024) | 13.4649 | 13.5519 | 13.5899 | 13.4524 | 13.5212 |
| Thursday 11 April 2024 (11/04/2024) | 13.4436 | 13.4649 | 13.5049 | 13.4309 | 13.4679 |
| Wednesday 10 April 2024 (10/04/2024) | 13.3798 | 13.4436 | 13.4867 | 13.3635 | 13.4251 |
| Tuesday 9 April 2024 (09/04/2024) | 13.3682 | 13.3798 | 13.3983 | 13.3367 | 13.3675 |
| Monday 8 April 2024 (08/04/2024) | 13.4293 | 13.3682 | 13.4558 | 13.3271 | 13.3915 |
| Friday 5 April 2024 (05/04/2024) | 13.4542 | 13.4475 | 13.4740 | 13.4124 | 13.4432 |
| Thursday 4 April 2024 (04/04/2024) | 13.4674 | 13.4537 | 13.4813 | 13.3780 | 13.4297 |
| Wednesday 3 April 2024 (03/04/2024) | 13.5033 | 13.4673 | 13.5245 | 13.4320 | 13.4783 |
| Tuesday 2 April 2024 (02/04/2024) | 13.5550 | 13.5033 | 13.5660 | 13.4390 | 13.5025 |
| Monday 1 April 2024 (01/04/2024) | 13.4832 | 13.5551 | 13.5782 | 13.4752 | 13.5267 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.5076 | 13.4693 | 13.5476 | 13.4617 | 13.5047 |
| Thursday 28 March 2024 (28/03/2024) | 13.4148 | 13.5076 | 13.5161 | 13.4098 | 13.4630 |
| Wednesday 27 March 2024 (27/03/2024) | 13.3745 | 13.4149 | 13.4267 | 13.3581 | 13.3924 |
| Tuesday 26 March 2024 (26/03/2024) | 13.3655 | 13.3744 | 13.3900 | 13.3362 | 13.3631 |
| Monday 25 March 2024 (25/03/2024) | 13.3141 | 13.3655 | 13.3855 | 13.2980 | 13.3418 |
| Friday 22 March 2024 (22/03/2024) | 13.2471 | 13.3136 | 13.3197 | 13.2262 | 13.2730 |
| Thursday 21 March 2024 (21/03/2024) | 13.2787 | 13.2471 | 13.3066 | 13.2350 | 13.2708 |
| Wednesday 20 March 2024 (20/03/2024) | 13.2741 | 13.2787 | 13.3316 | 13.2610 | 13.2963 |
| Tuesday 19 March 2024 (19/03/2024) | 13.2806 | 13.2739 | 13.3278 | 13.2586 | 13.2932 |
| Monday 18 March 2024 (18/03/2024) | 13.2027 | 13.2807 | 13.2991 | 13.1880 | 13.2436 |
| Friday 15 March 2024 (15/03/2024) | 13.1858 | 13.1947 | 13.2168 | 13.1730 | 13.1949 |
| Thursday 14 March 2024 (14/03/2024) | 13.0872 | 13.1858 | 13.1892 | 13.0794 | 13.1343 |
| Wednesday 13 March 2024 (13/03/2024) | 13.0964 | 13.0873 | 13.1175 | 13.0734 | 13.0955 |
| Tuesday 12 March 2024 (12/03/2024) | 13.1226 | 13.0965 | 13.1362 | 13.0310 | 13.0836 |
| Monday 11 March 2024 (11/03/2024) | 13.1236 | 13.1226 | 13.1509 | 13.1102 | 13.1306 |
| Friday 8 March 2024 (08/03/2024) | 13.0964 | 13.1406 | 13.1470 | 13.0809 | 13.1140 |
| Thursday 7 March 2024 (07/03/2024) | 13.1119 | 13.0963 | 13.1270 | 13.0836 | 13.1053 |
| Wednesday 6 March 2024 (06/03/2024) | 13.1835 | 13.1118 | 13.2105 | 13.0996 | 13.1551 |
| Tuesday 5 March 2024 (05/03/2024) | 13.1656 | 13.1863 | 13.2042 | 13.1557 | 13.1800 |
| Monday 4 March 2024 (04/03/2024) | 13.0569 | 13.1656 | 13.1656 | 13.0514 | 13.1085 |
| Friday 1 March 2024 (01/03/2024) | 13.0953 | 13.0607 | 13.1027 | 13.0342 | 13.0685 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.0842 | 13.0990 | 13.1125 | 13.0583 | 13.0854 |
| Wednesday 28 February 2024 (28/02/2024) | 13.0775 | 13.0857 | 13.1080 | 13.0669 | 13.0875 |
| Tuesday 27 February 2024 (27/02/2024) | 13.0463 | 13.0785 | 13.0813 | 13.0265 | 13.0539 |
| Monday 26 February 2024 (26/02/2024) | 13.0946 | 13.0450 | 13.1013 | 13.0360 | 13.0687 |
| Friday 23 February 2024 (23/02/2024) | 13.0628 | 13.0823 | 13.0984 | 13.0520 | 13.0752 |
| Thursday 22 February 2024 (22/02/2024) | 13.0955 | 13.0720 | 13.1010 | 13.0169 | 13.0590 |
| Wednesday 21 February 2024 (21/02/2024) | 13.0801 | 13.0959 | 13.1069 | 13.0637 | 13.0853 |
| Tuesday 20 February 2024 (20/02/2024) | 13.1004 | 13.0789 | 13.1237 | 13.0670 | 13.0954 |
| Monday 19 February 2024 (19/02/2024) | 13.1689 | 13.1004 | 13.1850 | 13.0860 | 13.1355 |
| Friday 16 February 2024 (16/02/2024) | 13.1744 | 13.1524 | 13.1959 | 13.1375 | 13.1667 |
| Thursday 15 February 2024 (15/02/2024) | 13.2247 | 13.1745 | 13.2314 | 13.1228 | 13.1771 |
| Wednesday 14 February 2024 (14/02/2024) | 13.3306 | 13.2240 | 13.3306 | 13.2082 | 13.2694 |
| Tuesday 13 February 2024 (13/02/2024) | 13.1339 | 13.3293 | 13.3425 | 13.1274 | 13.2350 |
| Monday 12 February 2024 (12/02/2024) | 13.2158 | 13.1317 | 13.2231 | 13.1303 | 13.1767 |
| Friday 9 February 2024 (09/02/2024) | 13.2169 | 13.2045 | 13.2443 | 13.1832 | 13.2138 |
| Thursday 8 February 2024 (08/02/2024) | 13.2271 | 13.2156 | 13.2459 | 13.1930 | 13.2195 |
| Wednesday 7 February 2024 (07/02/2024) | 13.2338 | 13.2271 | 13.2673 | 13.1861 | 13.2267 |
| Tuesday 6 February 2024 (06/02/2024) | 13.2924 | 13.2372 | 13.3372 | 13.2365 | 13.2869 |
| Monday 5 February 2024 (05/02/2024) | 13.2602 | 13.2935 | 13.3258 | 13.2449 | 13.2854 |
| Friday 2 February 2024 (02/02/2024) | 13.2349 | 13.2655 | 13.2927 | 13.1951 | 13.2439 |
| Thursday 1 February 2024 (01/02/2024) | 13.1873 | 13.2365 | 13.2853 | 13.1736 | 13.2295 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.2207 | 13.1872 | 13.2342 | 13.1356 | 13.1849 |
| Tuesday 30 January 2024 (30/01/2024) | 13.2720 | 13.2222 | 13.2831 | 13.1812 | 13.2322 |
| Monday 29 January 2024 (29/01/2024) | 13.2756 | 13.2693 | 13.3260 | 13.2676 | 13.2968 |
| Friday 26 January 2024 (26/01/2024) | 13.2704 | 13.2806 | 13.3087 | 13.2467 | 13.2777 |
| Thursday 25 January 2024 (25/01/2024) | 13.2836 | 13.2718 | 13.2969 | 13.2396 | 13.2683 |
| Wednesday 24 January 2024 (24/01/2024) | 13.3057 | 13.2859 | 13.3189 | 13.2436 | 13.2813 |
| Tuesday 23 January 2024 (23/01/2024) | 13.2963 | 13.3062 | 13.3106 | 13.2578 | 13.2842 |
| Monday 22 January 2024 (22/01/2024) | 13.2792 | 13.3030 | 13.3125 | 13.2589 | 13.2857 |
| Friday 19 January 2024 (19/01/2024) | 13.3233 | 13.2906 | 13.3302 | 13.2522 | 13.2912 |
| Thursday 18 January 2024 (18/01/2024) | 13.2421 | 13.3245 | 13.3415 | 13.2292 | 13.2854 |
| Wednesday 17 January 2024 (17/01/2024) | 13.1920 | 13.2492 | 13.2992 | 13.1758 | 13.2375 |
| Tuesday 16 January 2024 (16/01/2024) | 13.1441 | 13.1956 | 13.1998 | 13.1319 | 13.1659 |
| Monday 15 January 2024 (15/01/2024) | 13.1064 | 13.1464 | 13.1535 | 13.0715 | 13.1125 |
| Friday 12 January 2024 (12/01/2024) | 13.0931 | 13.1074 | 13.1243 | 13.0702 | 13.0973 |
| Thursday 11 January 2024 (11/01/2024) | 13.0277 | 13.0931 | 13.1046 | 12.9912 | 13.0479 |
| Wednesday 10 January 2024 (10/01/2024) | 13.0298 | 13.0265 | 13.0464 | 13.0003 | 13.0234 |
| Tuesday 9 January 2024 (09/01/2024) | 13.0434 | 13.0375 | 13.0732 | 13.0214 | 13.0473 |
| Monday 8 January 2024 (08/01/2024) | 13.0479 | 13.0488 | 13.0894 | 12.9915 | 13.0405 |
| Friday 5 January 2024 (05/01/2024) | 12.9614 | 13.0531 | 13.0584 | 12.9430 | 13.0007 |
| Thursday 4 January 2024 (04/01/2024) | 13.0269 | 12.9604 | 13.0402 | 12.9547 | 12.9975 |
| Wednesday 3 January 2024 (03/01/2024) | 12.9006 | 13.0285 | 13.0360 | 12.8718 | 12.9539 |
| Tuesday 2 January 2024 (02/01/2024) | 12.8457 | 12.9015 | 12.9022 | 12.7938 | 12.8480 |
| Monday 1 January 2024 (01/01/2024) | 12.8481 | 12.8481 | 12.8481 | 12.8481 | 12.8481 |