British Pound-Swedish Krona History: 2023

Go

Daily GBP/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 14.0068, reached on 18/08/2023

The lowest level of 2023 was 12.3756 reached 21/02/2023

The average level of 2023 was 13.1981

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
12.7171
12.8451
12.8647
12.6983
12.7815
Thursday 28 December 2023 (28/12/2023)
12.7217
12.7171
12.7308
12.6749
12.7029
Wednesday 27 December 2023 (27/12/2023)
12.7195
12.7210
12.7687
12.6765
12.7226
Tuesday 26 December 2023 (26/12/2023)
12.7093
12.7247
12.7872
12.6768
12.7320
Monday 25 December 2023 (25/12/2023)
12.7080
12.7080
12.7080
12.7080
12.7080
Friday 22 December 2023 (22/12/2023)
12.8047
12.7038
12.8404
12.6934
12.7669
Thursday 21 December 2023 (21/12/2023)
12.8591
12.8028
12.8646
12.7563
12.8105
Wednesday 20 December 2023 (20/12/2023)
12.9323
12.8601
12.9451
12.8303
12.8877
Tuesday 19 December 2023 (19/12/2023)
12.9165
12.9342
12.9918
12.9091
12.9505
Monday 18 December 2023 (18/12/2023)
13.1075
12.9201
13.1078
12.8920
12.9999
Friday 15 December 2023 (15/12/2023)
13.0740
13.0319
13.1144
13.0052
13.0598
Thursday 14 December 2023 (14/12/2023)
13.0251
13.0705
13.0825
12.9598
13.0212
Wednesday 13 December 2023 (13/12/2023)
13.1187
13.0254
13.1413
12.9930
13.0672
Tuesday 12 December 2023 (12/12/2023)
13.1684
13.1187
13.1868
13.1117
13.1493
Monday 11 December 2023 (11/12/2023)
13.1248
13.1690
13.2038
13.1208
13.1623
Friday 8 December 2023 (08/12/2023)
13.0815
13.1363
13.1633
13.0558
13.1096
Thursday 7 December 2023 (07/12/2023)
13.1577
13.0749
13.1721
13.0650
13.1186
Wednesday 6 December 2023 (06/12/2023)
13.2102
13.1592
13.2285
13.1337
13.1811
Tuesday 5 December 2023 (05/12/2023)
13.1812
13.2090
13.2258
13.1558
13.1908
Monday 4 December 2023 (04/12/2023)
13.1903
13.1835
13.2226
13.1620
13.1923
Friday 1 December 2023 (01/12/2023)
13.2526
13.1947
13.2783
13.1471
13.2127

November

Thursday 30 November 2023 (30/11/2023)
13.1565
13.2468
13.2857
13.1371
13.2114
Wednesday 29 November 2023 (29/11/2023)
13.1023
13.1565
13.1769
13.0833
13.1301
Tuesday 28 November 2023 (28/11/2023)
13.1645
13.1049
13.1846
13.1049
13.1448
Monday 27 November 2023 (27/11/2023)
13.1284
13.1687
13.2223
13.1186
13.1705
Friday 24 November 2023 (24/11/2023)
13.1476
13.1725
13.2070
13.1333
13.1702
Thursday 23 November 2023 (23/11/2023)
13.0901
13.1542
13.1801
13.0185
13.0993
Wednesday 22 November 2023 (22/11/2023)
13.1216
13.0940
13.1503
13.0837
13.1170
Tuesday 21 November 2023 (21/11/2023)
13.0669
13.1189
13.1286
13.0065
13.0676
Monday 20 November 2023 (20/11/2023)
13.1184
13.0687
13.1322
13.0360
13.0841
Friday 17 November 2023 (17/11/2023)
13.1440
13.1007
13.1571
13.0944
13.1258
Thursday 16 November 2023 (16/11/2023)
13.1054
13.1445
13.1859
13.0438
13.1149
Wednesday 15 November 2023 (15/11/2023)
13.2374
13.1065
13.2525
13.0648
13.1587
Tuesday 14 November 2023 (14/11/2023)
13.3139
13.2381
13.3789
13.2197
13.2993
Monday 13 November 2023 (13/11/2023)
13.3166
13.3139
13.3581
13.2880
13.3231
Friday 10 November 2023 (10/11/2023)
13.3558
13.3408
13.3721
13.2947
13.3334
Thursday 9 November 2023 (09/11/2023)
13.3879
13.3559
13.3994
13.3113
13.3554
Wednesday 8 November 2023 (08/11/2023)
13.4369
13.3868
13.4480
13.3721
13.4101
Tuesday 7 November 2023 (07/11/2023)
13.4754
13.4369
13.4864
13.4220
13.4542
Monday 6 November 2023 (06/11/2023)
13.4984
13.4814
13.5112
13.4427
13.4770
Friday 3 November 2023 (03/11/2023)
13.5601
13.4764
13.5765
13.4592
13.5179
Thursday 2 November 2023 (02/11/2023)
13.5859
13.5555
13.6029
13.5207
13.5618
Wednesday 1 November 2023 (01/11/2023)
13.5900
13.5873
13.6198
13.5647
13.5923

October

Tuesday 31 October 2023 (31/10/2023)
13.5619
13.5854
13.5866
13.5032
13.5449
Monday 30 October 2023 (30/10/2023)
13.5261
13.5618
13.5670
13.5014
13.5342
Friday 27 October 2023 (27/10/2023)
13.5388
13.5260
13.5961
13.5052
13.5507
Thursday 26 October 2023 (26/10/2023)
13.5019
13.5367
13.5669
13.4873
13.5271
Wednesday 25 October 2023 (25/10/2023)
13.5237
13.5019
13.5812
13.4736
13.5274
Tuesday 24 October 2023 (24/10/2023)
13.4424
13.5231
13.5312
13.4098
13.4705
Monday 23 October 2023 (23/10/2023)
13.3354
13.4406
13.4718
13.3309
13.4014
Friday 20 October 2023 (20/10/2023)
13.3078
13.3467
13.3526
13.2853
13.3190
Thursday 19 October 2023 (19/10/2023)
13.3814
13.3071
13.4082
13.2901
13.3492
Wednesday 18 October 2023 (18/10/2023)
13.2933
13.3821
13.4041
13.2871
13.3456
Tuesday 17 October 2023 (17/10/2023)
13.3385
13.2942
13.3483
13.2745
13.3114
Monday 16 October 2023 (16/10/2023)
13.3944
13.3389
13.4151
13.3098
13.3625
Friday 13 October 2023 (13/10/2023)
13.3939
13.3873
13.4017
13.3252
13.3635
Thursday 12 October 2023 (12/10/2023)
13.4271
13.3923
13.4520
13.3649
13.4085
Wednesday 11 October 2023 (11/10/2023)
13.3605
13.4302
13.4455
13.3454
13.3955
Tuesday 10 October 2023 (10/10/2023)
13.4191
13.3556
13.4302
13.3311
13.3807
Monday 9 October 2023 (09/10/2023)
13.4010
13.4164
13.4553
13.3942
13.4248
Friday 6 October 2023 (06/10/2023)
13.4217
13.4146
13.4462
13.3932
13.4197
Thursday 5 October 2023 (05/10/2023)
13.4319
13.4231
13.4467
13.3637
13.4052
Wednesday 4 October 2023 (04/10/2023)
13.3869
13.4317
13.4652
13.3653
13.4153
Tuesday 3 October 2023 (03/10/2023)
13.3672
13.3888
13.4373
13.3321
13.3847
Monday 2 October 2023 (02/10/2023)
13.3229
13.3643
13.3979
13.3031
13.3505

September

Friday 29 September 2023 (29/09/2023)
13.3241
13.3341
13.3494
13.2407
13.2951
Thursday 28 September 2023 (28/09/2023)
13.4315
13.3228
13.4632
13.3179
13.3906
Wednesday 27 September 2023 (27/09/2023)
13.3665
13.4302
13.4326
13.3053
13.3690
Tuesday 26 September 2023 (26/09/2023)
13.5051
13.3688
13.5169
13.3546
13.4358
Monday 25 September 2023 (25/09/2023)
13.6440
13.5070
13.6472
13.4730
13.5601
Friday 22 September 2023 (22/09/2023)
13.7374
13.6250
13.7437
13.6059
13.6748
Thursday 21 September 2023 (21/09/2023)
13.7543
13.7372
13.7988
13.6012
13.7000
Wednesday 20 September 2023 (20/09/2023)
13.8382
13.7576
13.8447
13.6842
13.7645
Tuesday 19 September 2023 (19/09/2023)
13.7999
13.8345
13.8395
13.7469
13.7932
Monday 18 September 2023 (18/09/2023)
13.8402
13.8038
13.9337
13.8036
13.8687
Friday 15 September 2023 (15/09/2023)
13.8759
13.8493
13.9123
13.8150
13.8637
Thursday 14 September 2023 (14/09/2023)
13.9020
13.8762
13.9148
13.8443
13.8796
Wednesday 13 September 2023 (13/09/2023)
13.8485
13.8997
13.9080
13.8136
13.8608
Tuesday 12 September 2023 (12/09/2023)
13.8580
13.8581
13.8989
13.8146
13.8568
Monday 11 September 2023 (11/09/2023)
13.8490
13.8579
13.8991
13.8423
13.8707
Friday 8 September 2023 (08/09/2023)
13.8997
13.8596
13.9133
13.8335
13.8734
Thursday 7 September 2023 (07/09/2023)
13.8982
13.9017
13.9095
13.8415
13.8755
Wednesday 6 September 2023 (06/09/2023)
13.9452
13.9063
13.9617
13.8716
13.9167
Tuesday 5 September 2023 (05/09/2023)
13.8974
13.9477
13.9754
13.8602
13.9178
Monday 4 September 2023 (04/09/2023)
13.9007
13.8986
13.9356
13.8828
13.9092
Friday 1 September 2023 (01/09/2023)
13.8832
13.9088
13.9246
13.8462
13.8854

August

Thursday 31 August 2023 (31/08/2023)
13.7944
13.8877
13.8884
13.7730
13.8307
Wednesday 30 August 2023 (30/08/2023)
13.7438
13.7941
13.8017
13.7223
13.7620
Tuesday 29 August 2023 (29/08/2023)
13.8463
13.7344
13.8747
13.7245
13.7996
Monday 28 August 2023 (28/08/2023)
13.9188
13.8446
13.9361
13.8348
13.8855
Friday 25 August 2023 (25/08/2023)
13.8543
13.9037
13.9320
13.8441
13.8881
Thursday 24 August 2023 (24/08/2023)
13.8905
13.8514
13.9308
13.8251
13.8780
Wednesday 23 August 2023 (23/08/2023)
13.9187
13.8855
13.9790
13.8636
13.9213
Tuesday 22 August 2023 (22/08/2023)
13.9743
13.9206
13.9916
13.8783
13.9350
Monday 21 August 2023 (21/08/2023)
13.9348
13.9847
14.0028
13.9084
13.9556
Friday 18 August 2023 (18/08/2023)
13.9364
13.9904
14.0068
13.8705
13.9387
Thursday 17 August 2023 (17/08/2023)
13.9015
13.9392
13.9411
13.8751
13.9081
Wednesday 16 August 2023 (16/08/2023)
13.8022
13.8958
13.9109
13.7719
13.8414
Tuesday 15 August 2023 (15/08/2023)
13.7027
13.8037
13.8226
13.6728
13.7477
Monday 14 August 2023 (14/08/2023)
13.6459
13.6987
13.7810
13.6459
13.7135
Friday 11 August 2023 (11/08/2023)
13.5693
13.7561
13.7653
13.5568
13.6611
Thursday 10 August 2023 (10/08/2023)
13.5822
13.5743
13.6179
13.5003
13.5591
Wednesday 9 August 2023 (09/08/2023)
13.6586
13.5848
13.6951
13.5710
13.6331
Tuesday 8 August 2023 (08/08/2023)
13.5271
13.6581
13.6670
13.5159
13.5915
Monday 7 August 2023 (07/08/2023)
13.5309
13.5321
13.5598
13.4741
13.5170
Friday 4 August 2023 (04/08/2023)
13.5821
13.4838
13.6180
13.4635
13.5408
Thursday 3 August 2023 (03/08/2023)
13.6221
13.5834
13.6713
13.5684
13.6199
Wednesday 2 August 2023 (02/08/2023)
13.5497
13.6228
13.6552
13.4973
13.5763
Tuesday 1 August 2023 (01/08/2023)
13.5062
13.5450
13.6002
13.4974
13.5488

July

Monday 31 July 2023 (31/07/2023)
13.5403
13.5062
13.5661
13.4709
13.5185
Friday 28 July 2023 (28/07/2023)
13.4562
13.5527
13.5593
13.4213
13.4903
Thursday 27 July 2023 (27/07/2023)
13.4573
13.4562
13.4850
13.3605
13.4228
Wednesday 26 July 2023 (26/07/2023)
13.3706
13.4560
13.5113
13.3318
13.4216
Tuesday 25 July 2023 (25/07/2023)
13.3507
13.3706
13.3960
13.3085
13.3523
Monday 24 July 2023 (24/07/2023)
13.3878
13.3461
13.4084
13.3266
13.3675
Friday 21 July 2023 (21/07/2023)
13.3155
13.3642
13.3804
13.3010
13.3407
Thursday 20 July 2023 (20/07/2023)
13.2950
13.3159
13.3260
13.1924
13.2592
Wednesday 19 July 2023 (19/07/2023)
13.3212
13.2920
13.3251
13.1576
13.2414
Tuesday 18 July 2023 (18/07/2023)
13.4051
13.3097
13.4279
13.3096
13.3688
Monday 17 July 2023 (17/07/2023)
13.4218
13.3994
13.4435
13.3318
13.3877
Friday 14 July 2023 (14/07/2023)
13.4075
13.4133
13.4658
13.3628
13.4143
Thursday 13 July 2023 (13/07/2023)
13.4859
13.4066
13.5194
13.3593
13.4394
Wednesday 12 July 2023 (12/07/2023)
13.7904
13.4859
13.8050
13.4781
13.6416
Tuesday 11 July 2023 (11/07/2023)
13.8328
13.7903
13.8644
13.7626
13.8135
Monday 10 July 2023 (10/07/2023)
13.9378
13.8325
13.9378
13.8319
13.8849
Friday 7 July 2023 (07/07/2023)
13.9362
13.8946
13.9884
13.8876
13.9380
Thursday 6 July 2023 (06/07/2023)
13.9023
13.9361
13.9921
13.8876
13.9399
Wednesday 5 July 2023 (05/07/2023)
13.7680
13.9024
13.9082
13.7517
13.8300
Tuesday 4 July 2023 (04/07/2023)
13.7659
13.7687
13.7965
13.7384
13.7675
Monday 3 July 2023 (03/07/2023)
13.6896
13.7659
13.7771
13.6777
13.7274

June

Friday 30 June 2023 (30/06/2023)
13.7047
13.6965
13.7751
13.6873
13.7312
Thursday 29 June 2023 (29/06/2023)
13.6269
13.7047
13.7383
13.5668
13.6526
Wednesday 28 June 2023 (28/06/2023)
13.6685
13.6270
13.6871
13.6163
13.6517
Tuesday 27 June 2023 (27/06/2023)
13.6437
13.6685
13.6808
13.5971
13.6390
Monday 26 June 2023 (26/06/2023)
13.6475
13.6436
13.6772
13.5963
13.6368
Friday 23 June 2023 (23/06/2023)
13.6341
13.6290
13.7215
13.6213
13.6714
Thursday 22 June 2023 (22/06/2023)
13.6063
13.6341
13.6682
13.5707
13.6195
Wednesday 21 June 2023 (21/06/2023)
13.7724
13.6064
13.8290
13.5990
13.7140
Tuesday 20 June 2023 (20/06/2023)
13.7221
13.7724
13.7993
13.6985
13.7489
Monday 19 June 2023 (19/06/2023)
13.6414
13.7066
13.7576
13.6405
13.6991
Friday 16 June 2023 (16/06/2023)
13.5513
13.6590
13.6700
13.5347
13.6024
Thursday 15 June 2023 (15/06/2023)
13.5717
13.5514
13.6194
13.5079
13.5637
Wednesday 14 June 2023 (14/06/2023)
13.4741
13.5716
13.6299
13.4365
13.5332
Tuesday 13 June 2023 (13/06/2023)
13.5352
13.4741
13.5613
13.4657
13.5135
Monday 12 June 2023 (12/06/2023)
13.6159
13.5353
13.6415
13.5120
13.5768
Friday 9 June 2023 (09/06/2023)
13.5658
13.6193
13.6307
13.5444
13.5876
Thursday 8 June 2023 (08/06/2023)
13.5468
13.5658
13.5884
13.5113
13.5499
Wednesday 7 June 2023 (07/06/2023)
13.5705
13.5469
13.5934
13.5091
13.5513
Tuesday 6 June 2023 (06/06/2023)
13.4927
13.5709
13.5709
13.4429
13.5069
Monday 5 June 2023 (05/06/2023)
13.4502
13.4927
13.5116
13.4355
13.4736
Friday 2 June 2023 (02/06/2023)
13.5473
13.4467
13.5520
13.3913
13.4717
Thursday 1 June 2023 (01/06/2023)
13.5013
13.5473
13.6076
13.4757
13.5417

May

Wednesday 31 May 2023 (31/05/2023)
13.4902
13.5013
13.5434
13.4374
13.4904
Tuesday 30 May 2023 (30/05/2023)
13.3683
13.4896
13.5105
13.3601
13.4353
Monday 29 May 2023 (29/05/2023)
13.3458
13.3752
13.3880
13.3278
13.3579
Friday 26 May 2023 (26/05/2023)
13.3363
13.3506
13.3705
13.2523
13.3114
Thursday 25 May 2023 (25/05/2023)
13.2574
13.3363
13.3543
13.2342
13.2943
Wednesday 24 May 2023 (24/05/2023)
13.1862
13.2574
13.2669
13.1800
13.2235
Tuesday 23 May 2023 (23/05/2023)
13.1389
13.1862
13.2080
13.1126
13.1603
Monday 22 May 2023 (22/05/2023)
13.0976
13.1390
13.1396
13.0631
13.1014
Friday 19 May 2023 (19/05/2023)
13.1134
13.1025
13.1280
13.0629
13.0955
Thursday 18 May 2023 (18/05/2023)
13.0438
13.1139
13.1413
13.0315
13.0864
Wednesday 17 May 2023 (17/05/2023)
12.9973
13.0436
13.0585
12.9624
13.0105
Tuesday 16 May 2023 (16/05/2023)
12.9602
12.9972
13.0131
12.9128
12.9630
Monday 15 May 2023 (15/05/2023)
12.9165
12.9602
13.0079
12.9078
12.9579
Friday 12 May 2023 (12/05/2023)
12.9320
12.9264
12.9500
12.8936
12.9218
Thursday 11 May 2023 (11/05/2023)
12.8961
12.9320
12.9598
12.8953
12.9276
Wednesday 10 May 2023 (10/05/2023)
12.8710
12.8960
12.9300
12.8520
12.8910
Tuesday 9 May 2023 (09/05/2023)
12.8271
12.8707
12.8772
12.8139
12.8456
Monday 8 May 2023 (08/05/2023)
12.8653
12.8270
12.8791
12.8073
12.8432
Friday 5 May 2023 (05/05/2023)
12.8811
12.8430
12.8992
12.8311
12.8652
Thursday 4 May 2023 (04/05/2023)
12.8915
12.8812
12.9244
12.8664
12.8954
Wednesday 3 May 2023 (03/05/2023)
12.8542
12.8911
12.8916
12.8257
12.8587
Tuesday 2 May 2023 (02/05/2023)
12.9056
12.8543
12.9082
12.8147
12.8615
Monday 1 May 2023 (01/05/2023)
12.8694
12.9063
12.9270
12.8694
12.8982

April

Friday 28 April 2023 (28/04/2023)
12.8646
12.8978
12.9258
12.8242
12.8750
Thursday 27 April 2023 (27/04/2023)
12.8698
12.8646
12.8796
12.8261
12.8529
Wednesday 26 April 2023 (26/04/2023)
12.7932
12.8698
12.9071
12.7490
12.8281
Tuesday 25 April 2023 (25/04/2023)
12.7942
12.7927
12.8150
12.7342
12.7746
Monday 24 April 2023 (24/04/2023)
12.7946
12.7943
12.8343
12.7616
12.7980
Friday 21 April 2023 (21/04/2023)
12.8275
12.8232
12.8410
12.7736
12.8073
Thursday 20 April 2023 (20/04/2023)
12.8770
12.8268
12.8807
12.8267
12.8537
Wednesday 19 April 2023 (19/04/2023)
12.8115
12.8768
12.8803
12.8048
12.8426
Tuesday 18 April 2023 (18/04/2023)
12.8114
12.8115
12.8459
12.7835
12.8147
Monday 17 April 2023 (17/04/2023)
12.8142
12.8115
12.8360
12.7689
12.8025
Friday 14 April 2023 (14/04/2023)
12.8628
12.8212
12.8932
12.8061
12.8497
Thursday 13 April 2023 (13/04/2023)
12.9110
12.8629
12.9537
12.8437
12.8987
Wednesday 12 April 2023 (12/04/2023)
12.9826
12.9107
12.9988
12.8410
12.9199
Tuesday 11 April 2023 (11/04/2023)
13.0259
12.9827
13.0349
12.9709
13.0029
Monday 10 April 2023 (10/04/2023)
12.8985
13.0260
13.0585
12.8985
12.9785
Friday 7 April 2023 (07/04/2023)
12.9723
13.0059
13.0139
12.9571
12.9855
Thursday 6 April 2023 (06/04/2023)
12.9776
12.9723
13.0190
12.9203
12.9697
Wednesday 5 April 2023 (05/04/2023)
12.8455
12.9776
12.9844
12.8215
12.9030
Tuesday 4 April 2023 (04/04/2023)
12.8694
12.8452
12.9276
12.8363
12.8820
Monday 3 April 2023 (03/04/2023)
12.8253
12.8694
12.8835
12.7857
12.8346

March

Friday 31 March 2023 (31/03/2023)
12.8330
12.8010
12.8576
12.7766
12.8171
Thursday 30 March 2023 (30/03/2023)
12.7966
12.8330
12.8908
12.7955
12.8432
Wednesday 29 March 2023 (29/03/2023)
12.7745
12.7965
12.8499
12.7594
12.8047
Tuesday 28 March 2023 (28/03/2023)
12.7526
12.7744
12.7926
12.7072
12.7499
Monday 27 March 2023 (27/03/2023)
12.7472
12.7526
12.7832
12.7231
12.7532
Friday 24 March 2023 (24/03/2023)
12.6940
12.7524
12.7728
12.6658
12.7193
Thursday 23 March 2023 (23/03/2023)
12.6518
12.6939
12.7198
12.5895
12.6547
Wednesday 22 March 2023 (22/03/2023)
12.6284
12.6517
12.7255
12.5970
12.6613
Tuesday 21 March 2023 (21/03/2023)
12.7322
12.6283
12.7505
12.5844
12.6675
Monday 20 March 2023 (20/03/2023)
12.8013
12.7322
12.8454
12.7080
12.7767
Friday 17 March 2023 (17/03/2023)
12.7309
12.8019
12.8047
12.6912
12.7480
Thursday 16 March 2023 (16/03/2023)
12.7822
12.7310
12.8160
12.7121
12.7641
Wednesday 15 March 2023 (15/03/2023)
12.7342
12.7838
12.8388
12.6329
12.7359
Tuesday 14 March 2023 (14/03/2023)
12.9105
12.7344
12.9608
12.7124
12.8366
Monday 13 March 2023 (13/03/2023)
12.8738
12.9106
12.9895
12.8317
12.9106
Friday 10 March 2023 (10/03/2023)
12.8012
12.8899
12.9092
12.7799
12.8446
Thursday 9 March 2023 (09/03/2023)
12.7219
12.7993
12.8037
12.6704
12.7371
Wednesday 8 March 2023 (08/03/2023)
12.6928
12.7223
12.7223
12.6167
12.6695
Tuesday 7 March 2023 (07/03/2023)
12.5691
12.6922
12.7142
12.5583
12.6363
Monday 6 March 2023 (06/03/2023)
12.6107
12.5691
12.6341
12.5562
12.5952
Friday 3 March 2023 (03/03/2023)
12.5554
12.5956
12.6064
12.5455
12.5760
Thursday 2 March 2023 (02/03/2023)
12.5487
12.5554
12.5812
12.5373
12.5593
Wednesday 1 March 2023 (01/03/2023)
12.5851
12.5489
12.6032
12.5017
12.5525

February

Tuesday 28 February 2023 (28/02/2023)
12.5304
12.5848
12.6650
12.4935
12.5793
Monday 27 February 2023 (27/02/2023)
12.5548
12.5304
12.5650
12.5127
12.5389
Friday 24 February 2023 (24/02/2023)
12.5405
12.5485
12.5587
12.4592
12.5090
Thursday 23 February 2023 (23/02/2023)
12.5516
12.5406
12.5847
12.5264
12.5556
Wednesday 22 February 2023 (22/02/2023)
12.5796
12.5516
12.5798
12.4976
12.5387
Tuesday 21 February 2023 (21/02/2023)
12.4587
12.5795
12.5795
12.3756
12.4776
Monday 20 February 2023 (20/02/2023)
12.5996
12.4587
12.5996
12.4281
12.5139
Friday 17 February 2023 (17/02/2023)
12.5236
12.5882
12.6133
12.5138
12.5636
Thursday 16 February 2023 (16/02/2023)
12.5404
12.5229
12.5682
12.5083
12.5383
Wednesday 15 February 2023 (15/02/2023)
12.6140
12.5401
12.6426
12.5074
12.5750
Tuesday 14 February 2023 (14/02/2023)
12.5986
12.6140
12.6296
12.5411
12.5854
Monday 13 February 2023 (13/02/2023)
12.6010
12.5988
12.6474
12.5651
12.6063
Friday 10 February 2023 (10/02/2023)
12.5459
12.6201
12.6464
12.4739
12.5602
Thursday 9 February 2023 (09/02/2023)
12.7859
12.5459
12.7997
12.5251
12.6624
Wednesday 8 February 2023 (08/02/2023)
12.7366
12.7858
12.8133
12.6980
12.7557
Tuesday 7 February 2023 (07/02/2023)
12.7732
12.7366
12.7917
12.7289
12.7603
Monday 6 February 2023 (06/02/2023)
12.6859
12.7732
12.8020
12.6778
12.7399
Friday 3 February 2023 (03/02/2023)
12.6939
12.7030
12.7326
12.6490
12.6908
Thursday 2 February 2023 (02/02/2023)
12.7826
12.6938
12.8300
12.6719
12.7510
Wednesday 1 February 2023 (01/02/2023)
12.8896
12.7823
12.8932
12.7787
12.8360

January

Tuesday 31 January 2023 (31/01/2023)
12.8383
12.8895
12.9372
12.8253
12.8813
Monday 30 January 2023 (30/01/2023)
12.7755
12.8382
12.8584
12.7602
12.8093
Friday 27 January 2023 (27/01/2023)
12.7517
12.7711
12.7883
12.7230
12.7557
Thursday 26 January 2023 (26/01/2023)
12.6620
12.7518
12.7575
12.6388
12.6982
Wednesday 25 January 2023 (25/01/2023)
12.5908
12.6621
12.6867
12.5518
12.6193
Tuesday 24 January 2023 (24/01/2023)
12.6715
12.5909
12.6842
12.5463
12.6153
Monday 23 January 2023 (23/01/2023)
12.7435
12.6713
12.7671
12.6310
12.6991
Friday 20 January 2023 (20/01/2023)
12.7891
12.7614
12.7955
12.7103
12.7529
Thursday 19 January 2023 (19/01/2023)
12.7588
12.7891
12.8202
12.6486
12.7344
Wednesday 18 January 2023 (18/01/2023)
12.8018
12.7587
12.8339
12.7006
12.7673
Tuesday 17 January 2023 (17/01/2023)
12.7069
12.8017
12.8034
12.7005
12.7520
Monday 16 January 2023 (16/01/2023)
12.6684
12.7116
12.7373
12.6597
12.6985
Friday 13 January 2023 (13/01/2023)
12.7217
12.7260
12.7351
12.6631
12.6991
Thursday 12 January 2023 (12/01/2023)
12.7130
12.7218
12.7885
12.6922
12.7404
Wednesday 11 January 2023 (11/01/2023)
12.6615
12.7130
12.7294
12.6264
12.6779
Tuesday 10 January 2023 (10/01/2023)
12.6792
12.6615
12.6937
12.6115
12.6526
Monday 9 January 2023 (09/01/2023)
12.7274
12.6786
12.7572
12.6375
12.6974
Friday 6 January 2023 (06/01/2023)
12.7306
12.7211
12.7497
12.6847
12.7172
Thursday 5 January 2023 (05/01/2023)
12.6677
12.7305
12.7562
12.5998
12.6780
Wednesday 4 January 2023 (04/01/2023)
12.6486
12.6678
12.7180
12.6260
12.6720
Tuesday 3 January 2023 (03/01/2023)
12.6040
12.6486
12.6833
12.5458
12.6146
Monday 2 January 2023 (02/01/2023)
12.6114
12.6041
12.6407
12.5782
12.6095