British Pound-Swedish Krona History: 2022
Go
Set AlertDaily GBP/SEK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 13.2362, reached on 07/03/2022
The lowest level of 2022 was 11.8312 reached 26/09/2022
The average level of 2022 was 12.4652
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/SEK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.6140 | 12.6129 | 12.6337 | 12.4879 | 12.5608 |
| Thursday 29 December 2022 (29/12/2022) | 12.5922 | 12.6140 | 12.6251 | 12.5806 | 12.6029 |
| Wednesday 28 December 2022 (28/12/2022) | 12.6000 | 12.5922 | 12.6233 | 12.5641 | 12.5937 |
| Tuesday 27 December 2022 (27/12/2022) | 12.6767 | 12.6001 | 12.6929 | 12.5567 | 12.6248 |
| Monday 26 December 2022 (26/12/2022) | 12.6915 | 12.6768 | 12.7059 | 12.5447 | 12.6253 |
| Friday 23 December 2022 (23/12/2022) | 12.6102 | 12.6920 | 12.7072 | 12.5507 | 12.6290 |
| Thursday 22 December 2022 (22/12/2022) | 12.5957 | 12.6104 | 12.6177 | 12.5109 | 12.5643 |
| Wednesday 21 December 2022 (21/12/2022) | 12.7002 | 12.5957 | 12.7068 | 12.5623 | 12.6346 |
| Tuesday 20 December 2022 (20/12/2022) | 12.6271 | 12.7003 | 12.7042 | 12.6066 | 12.6554 |
| Monday 19 December 2022 (19/12/2022) | 12.6543 | 12.6270 | 12.6906 | 12.5810 | 12.6358 |
| Friday 16 December 2022 (16/12/2022) | 12.5973 | 12.6417 | 12.6676 | 12.5619 | 12.6148 |
| Thursday 15 December 2022 (15/12/2022) | 12.6298 | 12.5973 | 12.6828 | 12.5621 | 12.6225 |
| Wednesday 14 December 2022 (14/12/2022) | 12.6282 | 12.6299 | 12.6748 | 12.5998 | 12.6373 |
| Tuesday 13 December 2022 (13/12/2022) | 12.6820 | 12.6283 | 12.7152 | 12.6139 | 12.6646 |
| Monday 12 December 2022 (12/12/2022) | 12.6759 | 12.6822 | 12.7151 | 12.6422 | 12.6787 |
| Friday 9 December 2022 (09/12/2022) | 12.6370 | 12.6816 | 12.7208 | 12.5917 | 12.6563 |
| Thursday 8 December 2022 (08/12/2022) | 12.6762 | 12.6372 | 12.6891 | 12.6168 | 12.6530 |
| Wednesday 7 December 2022 (07/12/2022) | 12.6373 | 12.6760 | 12.6802 | 12.5792 | 12.6297 |
| Tuesday 6 December 2022 (06/12/2022) | 12.6849 | 12.6375 | 12.7263 | 12.6145 | 12.6704 |
| Monday 5 December 2022 (05/12/2022) | 12.6990 | 12.6850 | 12.7133 | 12.6201 | 12.6667 |
| Friday 2 December 2022 (02/12/2022) | 12.6299 | 12.6660 | 12.7366 | 12.5928 | 12.6647 |
| Thursday 1 December 2022 (01/12/2022) | 12.6563 | 12.6299 | 12.7342 | 12.6204 | 12.6773 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.6430 | 12.6576 | 12.6991 | 12.6214 | 12.6603 |
| Tuesday 29 November 2022 (29/11/2022) | 12.6179 | 12.6436 | 12.6717 | 12.5763 | 12.6240 |
| Monday 28 November 2022 (28/11/2022) | 12.6032 | 12.6194 | 12.6505 | 12.5392 | 12.5949 |
| Friday 25 November 2022 (25/11/2022) | 12.5898 | 12.5818 | 12.6303 | 12.5643 | 12.5973 |
| Thursday 24 November 2022 (24/11/2022) | 12.6115 | 12.6002 | 12.6859 | 12.5502 | 12.6181 |
| Wednesday 23 November 2022 (23/11/2022) | 12.6499 | 12.6119 | 12.6604 | 12.5986 | 12.6295 |
| Tuesday 22 November 2022 (22/11/2022) | 12.6623 | 12.6500 | 12.7127 | 12.6282 | 12.6705 |
| Monday 21 November 2022 (21/11/2022) | 12.6611 | 12.6625 | 12.6873 | 12.6139 | 12.6506 |
| Friday 18 November 2022 (18/11/2022) | 12.5856 | 12.6449 | 12.6611 | 12.5324 | 12.5968 |
| Thursday 17 November 2022 (17/11/2022) | 12.4876 | 12.5865 | 12.5926 | 12.4423 | 12.5175 |
| Wednesday 16 November 2022 (16/11/2022) | 12.4440 | 12.4882 | 12.4975 | 12.3623 | 12.4299 |
| Tuesday 15 November 2022 (15/11/2022) | 12.3318 | 12.4457 | 12.4625 | 12.2534 | 12.3580 |
| Monday 14 November 2022 (14/11/2022) | 12.2199 | 12.3346 | 12.3400 | 12.2051 | 12.2726 |
| Friday 11 November 2022 (11/11/2022) | 12.3918 | 12.2510 | 12.4036 | 12.1802 | 12.2919 |
| Thursday 10 November 2022 (10/11/2022) | 12.3625 | 12.3919 | 12.4789 | 12.3230 | 12.4010 |
| Wednesday 9 November 2022 (09/11/2022) | 12.4176 | 12.3630 | 12.4300 | 12.3120 | 12.3710 |
| Tuesday 8 November 2022 (08/11/2022) | 12.4800 | 12.4174 | 12.5008 | 12.3845 | 12.4427 |
| Monday 7 November 2022 (07/11/2022) | 12.3900 | 12.4813 | 12.4885 | 12.3367 | 12.4126 |
| Friday 4 November 2022 (04/11/2022) | 12.4935 | 12.3949 | 12.5178 | 12.3308 | 12.4243 |
| Thursday 3 November 2022 (03/11/2022) | 12.6514 | 12.4937 | 12.6708 | 12.4771 | 12.5740 |
| Wednesday 2 November 2022 (02/11/2022) | 12.6531 | 12.6518 | 12.6788 | 12.6143 | 12.6466 |
| Tuesday 1 November 2022 (01/11/2022) | 12.6516 | 12.6535 | 12.6802 | 12.5951 | 12.6377 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.7357 | 12.6516 | 12.7357 | 12.5371 | 12.6364 |
| Friday 28 October 2022 (28/10/2022) | 12.6817 | 12.7140 | 12.7324 | 12.6413 | 12.6869 |
| Thursday 27 October 2022 (27/10/2022) | 12.6202 | 12.6818 | 12.6952 | 12.5608 | 12.6280 |
| Wednesday 26 October 2022 (26/10/2022) | 12.5803 | 12.6225 | 12.6500 | 12.5356 | 12.5928 |
| Tuesday 25 October 2022 (25/10/2022) | 12.5666 | 12.5804 | 12.6404 | 12.5456 | 12.5930 |
| Monday 24 October 2022 (24/10/2022) | 12.6525 | 12.5666 | 12.7811 | 12.5666 | 12.6739 |
| Friday 21 October 2022 (21/10/2022) | 12.6529 | 12.6143 | 12.6742 | 12.5913 | 12.6328 |
| Thursday 20 October 2022 (20/10/2022) | 12.5846 | 12.6535 | 12.6626 | 12.5226 | 12.5926 |
| Wednesday 19 October 2022 (19/10/2022) | 12.5513 | 12.5850 | 12.6044 | 12.5181 | 12.5613 |
| Tuesday 18 October 2022 (18/10/2022) | 12.6254 | 12.5514 | 12.6606 | 12.5038 | 12.5822 |
| Monday 17 October 2022 (17/10/2022) | 12.7166 | 12.6473 | 12.7882 | 12.6315 | 12.7099 |
| Friday 14 October 2022 (14/10/2022) | 12.7336 | 12.6077 | 12.7436 | 12.6050 | 12.6743 |
| Thursday 13 October 2022 (13/10/2022) | 12.5808 | 12.7327 | 12.8218 | 12.5523 | 12.6871 |
| Wednesday 12 October 2022 (12/10/2022) | 12.4355 | 12.5809 | 12.6004 | 12.4176 | 12.5090 |
| Tuesday 11 October 2022 (11/10/2022) | 12.4944 | 12.4356 | 12.6095 | 12.3867 | 12.4981 |
| Monday 10 October 2022 (10/10/2022) | 12.4236 | 12.4952 | 12.5420 | 12.3386 | 12.4403 |
| Friday 7 October 2022 (07/10/2022) | 12.4500 | 12.4341 | 12.4682 | 12.0755 | 12.2719 |
| Thursday 6 October 2022 (06/10/2022) | 12.3976 | 12.4501 | 12.4557 | 12.3436 | 12.3997 |
| Wednesday 5 October 2022 (05/10/2022) | 12.4443 | 12.3961 | 12.4613 | 12.3484 | 12.4049 |
| Tuesday 4 October 2022 (04/10/2022) | 12.4656 | 12.4456 | 12.4951 | 12.3585 | 12.4268 |
| Monday 3 October 2022 (03/10/2022) | 12.4302 | 12.4654 | 12.5056 | 12.2692 | 12.3874 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.4001 | 12.3896 | 12.4760 | 12.3150 | 12.3955 |
| Thursday 29 September 2022 (29/09/2022) | 12.1879 | 12.4008 | 12.4038 | 12.1412 | 12.2725 |
| Wednesday 28 September 2022 (28/09/2022) | 12.1893 | 12.1887 | 12.3217 | 12.0219 | 12.1718 |
| Tuesday 27 September 2022 (27/09/2022) | 12.1382 | 12.1897 | 12.2370 | 12.1065 | 12.1718 |
| Monday 26 September 2022 (26/09/2022) | 12.1544 | 12.1390 | 12.2955 | 11.8312 | 12.0634 |
| Friday 23 September 2022 (23/09/2022) | 12.4603 | 12.2304 | 12.5169 | 12.2304 | 12.3737 |
| Thursday 22 September 2022 (22/09/2022) | 12.4716 | 12.4608 | 12.5006 | 12.4245 | 12.4626 |
| Wednesday 21 September 2022 (21/09/2022) | 12.3957 | 12.4722 | 12.5074 | 12.3738 | 12.4406 |
| Tuesday 20 September 2022 (20/09/2022) | 12.3135 | 12.3965 | 12.4342 | 12.2456 | 12.3399 |
| Monday 19 September 2022 (19/09/2022) | 12.2815 | 12.3144 | 12.3408 | 12.2605 | 12.3007 |
| Friday 16 September 2022 (16/09/2022) | 12.3085 | 12.2708 | 12.3228 | 12.2528 | 12.2878 |
| Thursday 15 September 2022 (15/09/2022) | 12.3369 | 12.3096 | 12.3668 | 12.2804 | 12.3236 |
| Wednesday 14 September 2022 (14/09/2022) | 12.2883 | 12.3378 | 12.3752 | 12.2648 | 12.3200 |
| Tuesday 13 September 2022 (13/09/2022) | 12.2480 | 12.2892 | 12.2996 | 12.2023 | 12.2510 |
| Monday 12 September 2022 (12/09/2022) | 12.2780 | 12.2484 | 12.3014 | 12.2029 | 12.2522 |
| Friday 9 September 2022 (09/09/2022) | 12.3144 | 12.2900 | 12.3237 | 12.2321 | 12.2779 |
| Thursday 8 September 2022 (08/09/2022) | 12.3304 | 12.3149 | 12.3760 | 12.2806 | 12.3283 |
| Wednesday 7 September 2022 (07/09/2022) | 12.4306 | 12.3308 | 12.4395 | 12.2867 | 12.3631 |
| Tuesday 6 September 2022 (06/09/2022) | 12.4310 | 12.4306 | 12.4799 | 12.4019 | 12.4409 |
| Monday 5 September 2022 (05/09/2022) | 12.3967 | 12.4306 | 12.4544 | 12.3823 | 12.4184 |
| Friday 2 September 2022 (02/09/2022) | 12.4574 | 12.3980 | 12.4613 | 12.3675 | 12.4144 |
| Thursday 1 September 2022 (01/09/2022) | 12.3733 | 12.4572 | 12.4659 | 12.3630 | 12.4145 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.4306 | 12.3733 | 12.4507 | 12.3508 | 12.4008 |
| Tuesday 30 August 2022 (30/08/2022) | 12.4777 | 12.4307 | 12.4990 | 12.4102 | 12.4546 |
| Monday 29 August 2022 (29/08/2022) | 12.5356 | 12.4776 | 12.5356 | 12.4206 | 12.4781 |
| Friday 26 August 2022 (26/08/2022) | 12.5172 | 12.5078 | 12.5719 | 12.4363 | 12.5041 |
| Thursday 25 August 2022 (25/08/2022) | 12.5113 | 12.5174 | 12.5267 | 12.4647 | 12.4957 |
| Wednesday 24 August 2022 (24/08/2022) | 12.5626 | 12.5053 | 12.6002 | 12.4915 | 12.5459 |
| Tuesday 23 August 2022 (23/08/2022) | 12.5940 | 12.5629 | 12.6248 | 12.5304 | 12.5776 |
| Monday 22 August 2022 (22/08/2022) | 12.4287 | 12.5938 | 12.6088 | 12.4074 | 12.5081 |
| Friday 19 August 2022 (19/08/2022) | 12.5314 | 12.5176 | 12.5486 | 12.4633 | 12.5060 |
| Thursday 18 August 2022 (18/08/2022) | 12.5020 | 12.5312 | 12.5805 | 12.4810 | 12.5308 |
| Wednesday 17 August 2022 (17/08/2022) | 12.4985 | 12.5027 | 12.5733 | 12.4555 | 12.5144 |
| Tuesday 16 August 2022 (16/08/2022) | 12.4533 | 12.4994 | 12.5252 | 12.4005 | 12.4629 |
| Monday 15 August 2022 (15/08/2022) | 12.3630 | 12.4585 | 12.4820 | 12.3432 | 12.4126 |
| Friday 12 August 2022 (12/08/2022) | 12.2568 | 12.3682 | 12.3922 | 12.2457 | 12.3190 |
| Thursday 11 August 2022 (11/08/2022) | 12.2815 | 12.2559 | 12.2859 | 12.2170 | 12.2515 |
| Wednesday 10 August 2022 (10/08/2022) | 12.2725 | 12.2829 | 12.3062 | 12.2442 | 12.2752 |
| Tuesday 9 August 2022 (09/08/2022) | 12.2565 | 12.2732 | 12.3057 | 12.2403 | 12.2730 |
| Monday 8 August 2022 (08/08/2022) | 12.3051 | 12.2569 | 12.3274 | 12.2485 | 12.2880 |
| Friday 5 August 2022 (05/08/2022) | 12.2918 | 12.2786 | 12.3252 | 12.2677 | 12.2965 |
| Thursday 4 August 2022 (04/08/2022) | 12.4033 | 12.2926 | 12.4202 | 12.2733 | 12.3468 |
| Wednesday 3 August 2022 (03/08/2022) | 12.4593 | 12.4040 | 12.4887 | 12.3869 | 12.4378 |
| Tuesday 2 August 2022 (02/08/2022) | 12.3914 | 12.4603 | 12.4771 | 12.3651 | 12.4211 |
| Monday 1 August 2022 (01/08/2022) | 12.3440 | 12.3922 | 12.4206 | 12.3240 | 12.3723 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.4244 | 12.3477 | 12.4427 | 12.3208 | 12.3818 |
| Thursday 28 July 2022 (28/07/2022) | 12.4265 | 12.4250 | 12.5083 | 12.4074 | 12.4579 |
| Wednesday 27 July 2022 (27/07/2022) | 12.4143 | 12.4269 | 12.4655 | 12.3784 | 12.4220 |
| Tuesday 26 July 2022 (26/07/2022) | 12.2782 | 12.4150 | 12.4284 | 12.2586 | 12.3435 |
| Monday 25 July 2022 (25/07/2022) | 12.2733 | 12.2786 | 12.2834 | 12.2095 | 12.2465 |
| Friday 22 July 2022 (22/07/2022) | 12.2258 | 12.2632 | 12.2909 | 12.2071 | 12.2490 |
| Thursday 21 July 2022 (21/07/2022) | 12.2654 | 12.2266 | 12.2862 | 12.1454 | 12.2158 |
| Wednesday 20 July 2022 (20/07/2022) | 12.2722 | 12.2658 | 12.3105 | 12.2388 | 12.2747 |
| Tuesday 19 July 2022 (19/07/2022) | 12.4261 | 12.2727 | 12.4365 | 12.2528 | 12.3447 |
| Monday 18 July 2022 (18/07/2022) | 12.4477 | 12.4262 | 12.4579 | 12.3850 | 12.4215 |
| Friday 15 July 2022 (15/07/2022) | 12.5006 | 12.4183 | 12.5247 | 12.4156 | 12.4702 |
| Thursday 14 July 2022 (14/07/2022) | 12.5447 | 12.5009 | 12.5776 | 12.4841 | 12.5309 |
| Wednesday 13 July 2022 (13/07/2022) | 12.5699 | 12.5460 | 12.6278 | 12.5133 | 12.5706 |
| Tuesday 12 July 2022 (12/07/2022) | 12.6489 | 12.5708 | 12.6664 | 12.5147 | 12.5906 |
| Monday 11 July 2022 (11/07/2022) | 12.6187 | 12.6493 | 12.6867 | 12.5691 | 12.6279 |
| Friday 8 July 2022 (08/07/2022) | 12.6608 | 12.6297 | 12.6721 | 12.5919 | 12.6320 |
| Thursday 7 July 2022 (07/07/2022) | 12.5618 | 12.6625 | 12.6799 | 12.5327 | 12.6063 |
| Wednesday 6 July 2022 (06/07/2022) | 12.5582 | 12.5618 | 12.5848 | 12.5293 | 12.5571 |
| Tuesday 5 July 2022 (05/07/2022) | 12.5042 | 12.5590 | 12.6431 | 12.4837 | 12.5634 |
| Monday 4 July 2022 (04/07/2022) | 12.4416 | 12.5114 | 12.5433 | 12.4416 | 12.4925 |
| Friday 1 July 2022 (01/07/2022) | 12.4486 | 12.4609 | 12.4865 | 12.4087 | 12.4476 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.3981 | 12.4487 | 12.5304 | 12.3859 | 12.4582 |
| Wednesday 29 June 2022 (29/06/2022) | 12.3691 | 12.3980 | 12.4165 | 12.3310 | 12.3738 |
| Tuesday 28 June 2022 (28/06/2022) | 12.3640 | 12.3698 | 12.3882 | 12.3069 | 12.3476 |
| Monday 27 June 2022 (27/06/2022) | 12.3859 | 12.3641 | 12.4496 | 12.3069 | 12.3783 |
| Friday 24 June 2022 (24/06/2022) | 12.4830 | 12.4133 | 12.4901 | 12.4089 | 12.4495 |
| Thursday 23 June 2022 (23/06/2022) | 12.3702 | 12.4841 | 12.4974 | 12.3460 | 12.4217 |
| Wednesday 22 June 2022 (22/06/2022) | 12.3979 | 12.3707 | 12.4490 | 12.3485 | 12.3988 |
| Tuesday 21 June 2022 (21/06/2022) | 12.3791 | 12.3980 | 12.4115 | 12.3490 | 12.3803 |
| Monday 20 June 2022 (20/06/2022) | 12.4463 | 12.3784 | 12.4579 | 12.3603 | 12.4091 |
| Friday 17 June 2022 (17/06/2022) | 12.5034 | 12.4141 | 12.5465 | 12.4141 | 12.4803 |
| Thursday 16 June 2022 (16/06/2022) | 12.3879 | 12.5031 | 12.5847 | 12.3376 | 12.4612 |
| Wednesday 15 June 2022 (15/06/2022) | 12.2334 | 12.3883 | 12.4262 | 12.1700 | 12.2981 |
| Tuesday 14 June 2022 (14/06/2022) | 12.3668 | 12.2344 | 12.3936 | 12.1986 | 12.2961 |
| Monday 13 June 2022 (13/06/2022) | 12.3166 | 12.3675 | 12.3909 | 12.3011 | 12.3460 |
| Friday 10 June 2022 (10/06/2022) | 12.3866 | 12.3376 | 12.4090 | 12.3269 | 12.3680 |
| Thursday 9 June 2022 (09/06/2022) | 12.3179 | 12.3867 | 12.4057 | 12.2390 | 12.3224 |
| Wednesday 8 June 2022 (08/06/2022) | 12.3208 | 12.3178 | 12.3466 | 12.2490 | 12.2978 |
| Tuesday 7 June 2022 (07/06/2022) | 12.2657 | 12.3209 | 12.3468 | 12.2123 | 12.2796 |
| Monday 6 June 2022 (06/06/2022) | 12.1960 | 12.2660 | 12.2871 | 12.1536 | 12.2204 |
| Friday 3 June 2022 (03/06/2022) | 12.1952 | 12.1952 | 12.2448 | 12.1705 | 12.2077 |
| Thursday 2 June 2022 (02/06/2022) | 12.2832 | 12.1948 | 12.3065 | 12.1790 | 12.2428 |
| Wednesday 1 June 2022 (01/06/2022) | 12.2937 | 12.2840 | 12.3458 | 12.2524 | 12.2991 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.3242 | 12.2935 | 12.3840 | 12.2874 | 12.3357 |
| Monday 30 May 2022 (30/05/2022) | 12.3978 | 12.3337 | 12.4199 | 12.3087 | 12.3643 |
| Friday 27 May 2022 (27/05/2022) | 12.4375 | 12.3877 | 12.4414 | 12.3798 | 12.4106 |
| Thursday 26 May 2022 (26/05/2022) | 12.3986 | 12.4387 | 12.4636 | 12.3617 | 12.4127 |
| Wednesday 25 May 2022 (25/05/2022) | 12.2278 | 12.3980 | 12.4167 | 12.2181 | 12.3174 |
| Tuesday 24 May 2022 (24/05/2022) | 12.3427 | 12.2279 | 12.3806 | 12.2127 | 12.2967 |
| Monday 23 May 2022 (23/05/2022) | 12.4339 | 12.3434 | 12.4339 | 12.3239 | 12.3789 |
| Friday 20 May 2022 (20/05/2022) | 12.3707 | 12.4072 | 12.4445 | 12.3329 | 12.3887 |
| Thursday 19 May 2022 (19/05/2022) | 12.4066 | 12.3708 | 12.4211 | 12.3558 | 12.3885 |
| Wednesday 18 May 2022 (18/05/2022) | 12.3936 | 12.4069 | 12.4235 | 12.3112 | 12.3674 |
| Tuesday 17 May 2022 (17/05/2022) | 12.3952 | 12.3938 | 12.4205 | 12.3323 | 12.3764 |
| Monday 16 May 2022 (16/05/2022) | 12.3315 | 12.3956 | 12.3981 | 12.2950 | 12.3466 |
| Friday 13 May 2022 (13/05/2022) | 12.3825 | 12.3217 | 12.4010 | 12.2896 | 12.3453 |
| Thursday 12 May 2022 (12/05/2022) | 12.3312 | 12.3828 | 12.3994 | 12.3028 | 12.3511 |
| Wednesday 11 May 2022 (11/05/2022) | 12.4037 | 12.3311 | 12.4166 | 12.2996 | 12.3581 |
| Tuesday 10 May 2022 (10/05/2022) | 12.4430 | 12.4040 | 12.4740 | 12.3380 | 12.4060 |
| Monday 9 May 2022 (09/05/2022) | 12.2636 | 12.4431 | 12.4719 | 12.2275 | 12.3497 |
| Friday 6 May 2022 (06/05/2022) | 12.2906 | 12.2582 | 12.3362 | 12.1867 | 12.2615 |
| Thursday 5 May 2022 (05/05/2022) | 12.3011 | 12.2912 | 12.3142 | 12.1580 | 12.2361 |
| Wednesday 4 May 2022 (04/05/2022) | 12.3318 | 12.3010 | 12.3816 | 12.2381 | 12.3099 |
| Tuesday 3 May 2022 (03/05/2022) | 12.3719 | 12.3324 | 12.4086 | 12.3128 | 12.3607 |
| Monday 2 May 2022 (02/05/2022) | 12.3305 | 12.3717 | 12.4540 | 12.2994 | 12.3767 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.2933 | 12.3370 | 12.3564 | 12.2260 | 12.2912 |
| Thursday 28 April 2022 (28/04/2022) | 12.3388 | 12.2933 | 12.3782 | 12.1881 | 12.2832 |
| Wednesday 27 April 2022 (27/04/2022) | 12.3738 | 12.3394 | 12.3918 | 12.3195 | 12.3557 |
| Tuesday 26 April 2022 (26/04/2022) | 12.3655 | 12.3745 | 12.4219 | 12.3276 | 12.3748 |
| Monday 25 April 2022 (25/04/2022) | 12.2245 | 12.3661 | 12.4030 | 12.1657 | 12.2844 |
| Friday 22 April 2022 (22/04/2022) | 12.3948 | 12.2290 | 12.4024 | 12.1941 | 12.2983 |
| Thursday 21 April 2022 (21/04/2022) | 12.3246 | 12.3953 | 12.3998 | 12.2451 | 12.3225 |
| Wednesday 20 April 2022 (20/04/2022) | 12.3934 | 12.3239 | 12.4283 | 12.2919 | 12.3601 |
| Tuesday 19 April 2022 (19/04/2022) | 12.4804 | 12.3941 | 12.5006 | 12.3848 | 12.4427 |
| Monday 18 April 2022 (18/04/2022) | 12.5199 | 12.4800 | 12.5199 | 12.4431 | 12.4815 |
| Friday 15 April 2022 (15/04/2022) | 12.4385 | 12.4549 | 12.5033 | 12.4181 | 12.4607 |
| Thursday 14 April 2022 (14/04/2022) | 12.4182 | 12.4390 | 12.4822 | 12.3717 | 12.4270 |
| Wednesday 13 April 2022 (13/04/2022) | 12.3697 | 12.4186 | 12.4437 | 12.3522 | 12.3980 |
| Tuesday 12 April 2022 (12/04/2022) | 12.3713 | 12.3705 | 12.4015 | 12.3226 | 12.3621 |
| Monday 11 April 2022 (11/04/2022) | 12.2530 | 12.3716 | 12.3839 | 12.2256 | 12.3048 |
| Friday 8 April 2022 (08/04/2022) | 12.3582 | 12.3056 | 12.3732 | 12.2797 | 12.3265 |
| Thursday 7 April 2022 (07/04/2022) | 12.3925 | 12.3580 | 12.4129 | 12.3167 | 12.3648 |
| Wednesday 6 April 2022 (06/04/2022) | 12.3140 | 12.3924 | 12.4050 | 12.2966 | 12.3508 |
| Tuesday 5 April 2022 (05/04/2022) | 12.3504 | 12.3145 | 12.3772 | 12.2786 | 12.3279 |
| Monday 4 April 2022 (04/04/2022) | 12.2834 | 12.3505 | 12.3794 | 12.2465 | 12.3130 |
| Friday 1 April 2022 (01/04/2022) | 12.3459 | 12.2701 | 12.3484 | 12.2405 | 12.2945 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.1430 | 12.3465 | 12.3546 | 12.1215 | 12.2381 |
| Wednesday 30 March 2022 (30/03/2022) | 12.2042 | 12.1434 | 12.2443 | 12.1277 | 12.1860 |
| Tuesday 29 March 2022 (29/03/2022) | 12.4207 | 12.2048 | 12.4325 | 12.1642 | 12.2984 |
| Monday 28 March 2022 (28/03/2022) | 12.4088 | 12.4213 | 12.5041 | 12.3869 | 12.4455 |
| Friday 25 March 2022 (25/03/2022) | 12.4051 | 12.3991 | 12.4404 | 12.3444 | 12.3924 |
| Thursday 24 March 2022 (24/03/2022) | 12.4637 | 12.4052 | 12.4923 | 12.3637 | 12.4280 |
| Wednesday 23 March 2022 (23/03/2022) | 12.5141 | 12.4644 | 12.5463 | 12.4513 | 12.4988 |
| Tuesday 22 March 2022 (22/03/2022) | 12.4906 | 12.5139 | 12.5396 | 12.4451 | 12.4924 |
| Monday 21 March 2022 (21/03/2022) | 12.3436 | 12.4911 | 12.4964 | 12.3308 | 12.4136 |
| Friday 18 March 2022 (18/03/2022) | 12.3774 | 12.3914 | 12.4368 | 12.3372 | 12.3870 |
| Thursday 17 March 2022 (17/03/2022) | 12.3687 | 12.3774 | 12.4799 | 12.3278 | 12.4039 |
| Wednesday 16 March 2022 (16/03/2022) | 12.5336 | 12.3685 | 12.5460 | 12.3439 | 12.4450 |
| Tuesday 15 March 2022 (15/03/2022) | 12.5056 | 12.5352 | 12.5887 | 12.4615 | 12.5251 |
| Monday 14 March 2022 (14/03/2022) | 12.7507 | 12.5056 | 12.7507 | 12.4526 | 12.6017 |
| Friday 11 March 2022 (11/03/2022) | 12.6671 | 12.6902 | 12.7365 | 12.5982 | 12.6674 |
| Thursday 10 March 2022 (10/03/2022) | 12.7549 | 12.6678 | 12.8499 | 12.6538 | 12.7519 |
| Wednesday 9 March 2022 (09/03/2022) | 13.0280 | 12.7551 | 13.0290 | 12.7119 | 12.8705 |
| Tuesday 8 March 2022 (08/03/2022) | 13.1094 | 13.0287 | 13.1296 | 12.9387 | 13.0342 |
| Monday 7 March 2022 (07/03/2022) | 13.0204 | 13.1096 | 13.2362 | 12.9304 | 13.0833 |
| Friday 4 March 2022 (04/03/2022) | 13.0083 | 13.0165 | 13.1674 | 12.9663 | 13.0669 |
| Thursday 3 March 2022 (03/03/2022) | 12.9606 | 13.0084 | 13.0464 | 12.9257 | 12.9861 |
| Wednesday 2 March 2022 (02/03/2022) | 12.8410 | 12.9608 | 12.9755 | 12.7983 | 12.8869 |
| Tuesday 1 March 2022 (01/03/2022) | 12.6801 | 12.8404 | 12.8652 | 12.6630 | 12.7641 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.8011 | 12.6794 | 12.8067 | 12.6422 | 12.7245 |
| Friday 25 February 2022 (25/02/2022) | 12.6993 | 12.5848 | 12.7691 | 12.5790 | 12.6741 |
| Thursday 24 February 2022 (24/02/2022) | 12.7268 | 12.6997 | 12.8757 | 12.6651 | 12.7704 |
| Wednesday 23 February 2022 (23/02/2022) | 12.6762 | 12.7262 | 12.7299 | 12.6308 | 12.6804 |
| Tuesday 22 February 2022 (22/02/2022) | 12.8366 | 12.6763 | 12.8642 | 12.6236 | 12.7439 |
| Monday 21 February 2022 (21/02/2022) | 12.7588 | 12.8361 | 12.8414 | 12.6910 | 12.7662 |
| Friday 18 February 2022 (18/02/2022) | 12.7078 | 12.7626 | 12.7797 | 12.6344 | 12.7071 |
| Thursday 17 February 2022 (17/02/2022) | 12.5939 | 12.7077 | 12.7650 | 12.5854 | 12.6752 |
| Wednesday 16 February 2022 (16/02/2022) | 12.5599 | 12.5944 | 12.6420 | 12.5360 | 12.5890 |
| Tuesday 15 February 2022 (15/02/2022) | 12.6902 | 12.5602 | 12.7059 | 12.5265 | 12.6162 |
| Monday 14 February 2022 (14/02/2022) | 12.6463 | 12.6905 | 12.7704 | 12.5743 | 12.6724 |
| Friday 11 February 2022 (11/02/2022) | 12.6088 | 12.6471 | 12.6741 | 12.5537 | 12.6139 |
| Thursday 10 February 2022 (10/02/2022) | 12.3327 | 12.6088 | 12.6295 | 12.3043 | 12.4669 |
| Wednesday 9 February 2022 (09/02/2022) | 12.3780 | 12.3331 | 12.3907 | 12.2990 | 12.3449 |
| Tuesday 8 February 2022 (08/02/2022) | 12.3469 | 12.3779 | 12.4250 | 12.3195 | 12.3723 |
| Monday 7 February 2022 (07/02/2022) | 12.3788 | 12.3477 | 12.4030 | 12.3220 | 12.3625 |
| Friday 4 February 2022 (04/02/2022) | 12.3649 | 12.3683 | 12.3980 | 12.3180 | 12.3580 |
| Thursday 3 February 2022 (03/02/2022) | 12.4838 | 12.3649 | 12.5192 | 12.3436 | 12.4314 |
| Wednesday 2 February 2022 (02/02/2022) | 12.5142 | 12.4839 | 12.5217 | 12.4534 | 12.4876 |
| Tuesday 1 February 2022 (01/02/2022) | 12.5310 | 12.5147 | 12.5529 | 12.4860 | 12.5195 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.6435 | 12.5310 | 12.6435 | 12.5121 | 12.5778 |
| Friday 28 January 2022 (28/01/2022) | 12.5602 | 12.6340 | 12.6882 | 12.5328 | 12.6105 |
| Thursday 27 January 2022 (27/01/2022) | 12.5195 | 12.5608 | 12.5778 | 12.4953 | 12.5366 |
| Wednesday 26 January 2022 (26/01/2022) | 12.4979 | 12.5197 | 12.5648 | 12.4804 | 12.5226 |
| Tuesday 25 January 2022 (25/01/2022) | 12.4882 | 12.4979 | 12.5431 | 12.4730 | 12.5081 |
| Monday 24 January 2022 (24/01/2022) | 12.4472 | 12.4886 | 12.5669 | 12.4147 | 12.4908 |
| Friday 21 January 2022 (21/01/2022) | 12.5459 | 12.4602 | 12.5522 | 12.4170 | 12.4846 |
| Thursday 20 January 2022 (20/01/2022) | 12.3976 | 12.5460 | 12.5497 | 12.3558 | 12.4528 |
| Wednesday 19 January 2022 (19/01/2022) | 12.4121 | 12.3981 | 12.4472 | 12.3824 | 12.4148 |
| Tuesday 18 January 2022 (18/01/2022) | 12.2987 | 12.4120 | 12.4300 | 12.2846 | 12.3573 |
| Monday 17 January 2022 (17/01/2022) | 12.3110 | 12.2987 | 12.3510 | 12.2736 | 12.3123 |
| Friday 14 January 2022 (14/01/2022) | 12.2430 | 12.3320 | 12.3498 | 12.2267 | 12.2883 |
| Thursday 13 January 2022 (13/01/2022) | 12.2474 | 12.2434 | 12.2830 | 12.2218 | 12.2524 |
| Wednesday 12 January 2022 (12/01/2022) | 12.3144 | 12.2481 | 12.3310 | 12.2326 | 12.2818 |
| Tuesday 11 January 2022 (11/01/2022) | 12.3524 | 12.3146 | 12.3721 | 12.3071 | 12.3396 |
| Monday 10 January 2022 (10/01/2022) | 12.3100 | 12.3519 | 12.3822 | 12.2817 | 12.3320 |
| Friday 7 January 2022 (07/01/2022) | 12.3579 | 12.3015 | 12.3907 | 12.2895 | 12.3401 |
| Thursday 6 January 2022 (06/01/2022) | 12.3343 | 12.3584 | 12.3891 | 12.3145 | 12.3518 |
| Wednesday 5 January 2022 (05/01/2022) | 12.2992 | 12.3343 | 12.3503 | 12.2362 | 12.2933 |
| Tuesday 4 January 2022 (04/01/2022) | 12.2716 | 12.2999 | 12.3297 | 12.2428 | 12.2863 |
| Monday 3 January 2022 (03/01/2022) | 12.2484 | 12.2714 | 12.2942 | 12.1980 | 12.2461 |