British Pound-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.2658, reached on 31/12/2021

The lowest level of 2021 was 10.8058 reached 01/03/2021

The average level of 2021 was 11.798

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.1961
12.2237
12.2658
12.1833
12.2246
Thursday 30 December 2021 (30/12/2021)
12.1708
12.1955
12.2298
12.1657
12.1978
Wednesday 29 December 2021 (29/12/2021)
12.1468
12.1711
12.1997
12.1356
12.1677
Tuesday 28 December 2021 (28/12/2021)
12.2290
12.1466
12.2389
12.1424
12.1907
Monday 27 December 2021 (27/12/2021)
12.2310
12.2293
12.2579
12.1766
12.2173
Friday 24 December 2021 (24/12/2021)
12.1767
12.2263
12.2374
12.1282
12.1828
Thursday 23 December 2021 (23/12/2021)
12.1145
12.1767
12.2421
12.0922
12.1672
Wednesday 22 December 2021 (22/12/2021)
12.1074
12.1145
12.1545
12.0766
12.1156
Tuesday 21 December 2021 (21/12/2021)
12.0785
12.1079
12.1344
12.0569
12.0957
Monday 20 December 2021 (20/12/2021)
12.1035
12.0788
12.1087
12.0171
12.0629
Friday 17 December 2021 (17/12/2021)
12.0316
12.0969
12.1027
12.0121
12.0574
Thursday 16 December 2021 (16/12/2021)
12.0287
12.0313
12.1035
12.0158
12.0597
Wednesday 15 December 2021 (15/12/2021)
12.0868
12.0281
12.1241
12.0276
12.0759
Tuesday 14 December 2021 (14/12/2021)
12.0111
12.0868
12.0984
11.9934
12.0459
Monday 13 December 2021 (13/12/2021)
11.9838
12.0108
12.0581
11.9518
12.0050
Friday 10 December 2021 (10/12/2021)
11.9715
11.9966
12.0132
11.9509
11.9821
Thursday 9 December 2021 (09/12/2021)
11.9288
11.9713
12.0076
11.9205
11.9641
Wednesday 8 December 2021 (08/12/2021)
12.0484
11.9293
12.0597
11.9156
11.9877
Tuesday 7 December 2021 (07/12/2021)
12.0566
12.0491
12.0847
12.0056
12.0452
Monday 6 December 2021 (06/12/2021)
12.0796
12.0572
12.1283
12.0201
12.0742
Friday 3 December 2021 (03/12/2021)
12.0352
12.0873
12.1372
12.0152
12.0762
Thursday 2 December 2021 (02/12/2021)
12.0506
12.0350
12.0921
12.0116
12.0519
Wednesday 1 December 2021 (01/12/2021)
11.9959
12.0504
12.0582
11.9770
12.0176

November

Tuesday 30 November 2021 (30/11/2021)
12.0706
11.9967
12.1243
11.9700
12.0472
Monday 29 November 2021 (29/11/2021)
12.1789
12.0709
12.2102
12.0603
12.1353
Friday 26 November 2021 (26/11/2021)
12.0979
12.1901
12.2058
12.0825
12.1442
Thursday 25 November 2021 (25/11/2021)
12.1579
12.0975
12.1634
12.0550
12.1092
Wednesday 24 November 2021 (24/11/2021)
12.0923
12.1580
12.1785
12.0769
12.1277
Tuesday 23 November 2021 (23/11/2021)
12.0498
12.0932
12.1092
11.9968
12.0530
Monday 22 November 2021 (22/11/2021)
12.0213
12.0502
12.0800
11.9865
12.0333
Friday 19 November 2021 (19/11/2021)
11.9584
12.0270
12.0379
11.9538
11.9959
Thursday 18 November 2021 (18/11/2021)
11.9512
11.9587
11.9914
11.9315
11.9615
Wednesday 17 November 2021 (17/11/2021)
11.9334
11.9517
11.9823
11.8746
11.9285
Tuesday 16 November 2021 (16/11/2021)
11.8019
11.9340
11.9455
11.7908
11.8682
Monday 15 November 2021 (15/11/2021)
11.7434
11.8020
11.8093
11.7053
11.7573
Friday 12 November 2021 (12/11/2021)
11.6452
11.7437
11.7657
11.6295
11.6976
Thursday 11 November 2021 (11/11/2021)
11.6639
11.6457
11.6898
11.6266
11.6582
Wednesday 10 November 2021 (10/11/2021)
11.6189
11.6639
11.6899
11.6147
11.6523
Tuesday 9 November 2021 (09/11/2021)
11.6302
11.6186
11.6372
11.5695
11.6034
Monday 8 November 2021 (08/11/2021)
11.5584
11.6306
11.6559
11.5201
11.5880
Friday 5 November 2021 (05/11/2021)
11.5899
11.5615
11.6123
11.5215
11.5669
Thursday 4 November 2021 (04/11/2021)
11.6759
11.5907
11.7124
11.5649
11.6387
Wednesday 3 November 2021 (03/11/2021)
11.6618
11.6755
11.7105
11.6257
11.6681
Tuesday 2 November 2021 (02/11/2021)
11.6354
11.6623
11.6779
11.6048
11.6414
Monday 1 November 2021 (01/11/2021)
11.7567
11.6354
11.7713
11.6257
11.6985

October

Friday 29 October 2021 (29/10/2021)
11.7401
11.7578
11.7767
11.7267
11.7517
Thursday 28 October 2021 (28/10/2021)
11.7880
11.7399
11.8252
11.7343
11.7798
Wednesday 27 October 2021 (27/10/2021)
11.8542
11.7878
11.8657
11.7615
11.8136
Tuesday 26 October 2021 (26/10/2021)
11.8442
11.8550
11.8922
11.8316
11.8619
Monday 25 October 2021 (25/10/2021)
11.7995
11.8440
11.8550
11.7701
11.8126
Friday 22 October 2021 (22/10/2021)
11.8579
11.7887
11.8718
11.7800
11.8259
Thursday 21 October 2021 (21/10/2021)
11.8717
11.8584
11.8843
11.8410
11.8627
Wednesday 20 October 2021 (20/10/2021)
11.8860
11.8717
11.9096
11.8329
11.8713
Tuesday 19 October 2021 (19/10/2021)
11.8847
11.8864
11.9072
11.8412
11.8742
Monday 18 October 2021 (18/10/2021)
11.8541
11.8851
11.9016
11.8130
11.8573
Friday 15 October 2021 (15/10/2021)
11.8013
11.8352
11.8888
11.7915
11.8402
Thursday 14 October 2021 (14/10/2021)
11.8633
11.8013
11.8786
11.7913
11.8350
Wednesday 13 October 2021 (13/10/2021)
11.9330
11.8632
11.9511
11.8527
11.9019
Tuesday 12 October 2021 (12/10/2021)
11.9170
11.9329
11.9431
11.8768
11.9100
Monday 11 October 2021 (11/10/2021)
11.9097
11.9177
11.9393
11.8799
11.9096
Friday 8 October 2021 (08/10/2021)
11.9564
11.8908
11.9675
11.8832
11.9254
Thursday 7 October 2021 (07/10/2021)
11.9519
11.9570
11.9698
11.9119
11.9409
Wednesday 6 October 2021 (06/10/2021)
11.9075
11.9518
11.9670
11.9005
11.9338
Tuesday 5 October 2021 (05/10/2021)
11.8752
11.9077
11.9160
11.8651
11.8906
Monday 4 October 2021 (04/10/2021)
11.8725
11.8752
11.8815
11.8271
11.8543
Friday 1 October 2021 (01/10/2021)
11.8012
11.8478
11.8820
11.7851
11.8336

September

Thursday 30 September 2021 (30/09/2021)
11.8193
11.8020
11.8433
11.7801
11.8117
Wednesday 29 September 2021 (29/09/2021)
11.8186
11.8200
11.8347
11.7664
11.8006
Tuesday 28 September 2021 (28/09/2021)
11.9250
11.8186
11.9483
11.8024
11.8754
Monday 27 September 2021 (27/09/2021)
11.8151
11.9255
11.9365
11.7910
11.8638
Friday 24 September 2021 (24/09/2021)
11.8332
11.8211
11.8508
11.8111
11.8310
Thursday 23 September 2021 (23/09/2021)
11.8394
11.8336
11.8697
11.8033
11.8365
Wednesday 22 September 2021 (22/09/2021)
11.8666
11.8391
11.8802
11.7886
11.8344
Tuesday 21 September 2021 (21/09/2021)
11.8458
11.8667
11.8726
11.8285
11.8506
Monday 20 September 2021 (20/09/2021)
11.9232
11.8461
11.9555
11.8460
11.9008
Friday 17 September 2021 (17/09/2021)
11.8815
11.9203
11.9423
11.8657
11.9040
Thursday 16 September 2021 (16/09/2021)
11.8710
11.8820
11.9410
11.8645
11.9028
Wednesday 15 September 2021 (15/09/2021)
11.8782
11.8710
11.9047
11.8383
11.8715
Tuesday 14 September 2021 (14/09/2021)
11.8983
11.8785
11.9283
11.8707
11.8995
Monday 13 September 2021 (13/09/2021)
11.9456
11.8981
11.9623
11.8964
11.9294
Friday 10 September 2021 (10/09/2021)
11.9081
11.9228
11.9593
11.8907
11.9250
Thursday 9 September 2021 (09/09/2021)
11.8810
11.9082
11.9408
11.8656
11.9032
Wednesday 8 September 2021 (08/09/2021)
11.8393
11.8810
11.8862
11.8233
11.8548
Tuesday 7 September 2021 (07/09/2021)
11.8462
11.8393
11.8527
11.7736
11.8132
Monday 6 September 2021 (06/09/2021)
11.8461
11.8463
11.8701
11.8278
11.8490
Friday 3 September 2021 (03/09/2021)
11.8524
11.8389
11.8671
11.8151
11.8411
Thursday 2 September 2021 (02/09/2021)
11.8524
11.8524
11.8751
11.8399
11.8575
Wednesday 1 September 2021 (01/09/2021)
11.8561
11.8521
11.8915
11.8380
11.8648

August

Tuesday 31 August 2021 (31/08/2021)
11.8634
11.8568
11.8899
11.8174
11.8537
Monday 30 August 2021 (30/08/2021)
11.8955
11.8633
11.9019
11.8406
11.8713
Friday 27 August 2021 (27/08/2021)
11.9226
11.8837
11.9502
11.8754
11.9128
Thursday 26 August 2021 (26/08/2021)
11.9396
11.9235
11.9705
11.9159
11.9432
Wednesday 25 August 2021 (25/08/2021)
11.9281
11.9404
11.9590
11.9105
11.9348
Tuesday 24 August 2021 (24/08/2021)
11.9529
11.9281
11.9797
11.9016
11.9407
Monday 23 August 2021 (23/08/2021)
12.0229
11.9530
12.0229
11.9359
11.9794
Friday 20 August 2021 (20/08/2021)
11.9971
11.9884
12.0450
11.9693
12.0072
Thursday 19 August 2021 (19/08/2021)
12.0035
11.9965
12.0306
11.9768
12.0037
Wednesday 18 August 2021 (18/08/2021)
12.0282
12.0035
12.0417
11.9811
12.0114
Tuesday 17 August 2021 (17/08/2021)
11.9741
12.0282
12.0420
11.9316
11.9868
Monday 16 August 2021 (16/08/2021)
11.9693
11.9740
12.0166
11.9401
11.9784
Friday 13 August 2021 (13/08/2021)
11.9935
11.9807
12.0051
11.9524
11.9788
Thursday 12 August 2021 (12/08/2021)
12.0374
11.9933
12.0489
11.9832
12.0161
Wednesday 11 August 2021 (11/08/2021)
12.0589
12.0369
12.0809
12.0350
12.0580
Tuesday 10 August 2021 (10/08/2021)
12.0502
12.0586
12.0853
12.0275
12.0564
Monday 9 August 2021 (09/08/2021)
12.0226
12.0508
12.0700
12.0045
12.0373
Friday 6 August 2021 (06/08/2021)
11.9919
12.0230
12.0317
11.9623
11.9970
Thursday 5 August 2021 (05/08/2021)
11.9544
11.9920
12.0056
11.9427
11.9742
Wednesday 4 August 2021 (04/08/2021)
11.9579
11.9552
11.9865
11.9441
11.9653
Tuesday 3 August 2021 (03/08/2021)
11.9350
11.9576
11.9671
11.9024
11.9348
Monday 2 August 2021 (02/08/2021)
11.9557
11.9360
11.9704
11.9032
11.9368

July

Friday 30 July 2021 (30/07/2021)
11.9349
11.9251
11.9762
11.9251
11.9507
Thursday 29 July 2021 (29/07/2021)
11.9510
11.9344
11.9831
11.9221
11.9526
Wednesday 28 July 2021 (28/07/2021)
11.9681
11.9519
11.9955
11.9029
11.9492
Tuesday 27 July 2021 (27/07/2021)
11.9112
11.9680
11.9758
11.8717
11.9238
Monday 26 July 2021 (26/07/2021)
11.9676
11.9121
11.9676
11.9059
11.9368
Friday 23 July 2021 (23/07/2021)
11.9473
11.9394
11.9631
11.8991
11.9311
Thursday 22 July 2021 (22/07/2021)
11.9103
11.9473
11.9553
11.8757
11.9155
Wednesday 21 July 2021 (21/07/2021)
11.8551
11.9108
11.9203
11.8143
11.8673
Tuesday 20 July 2021 (20/07/2021)
11.8740
11.8553
11.8882
11.8304
11.8593
Monday 19 July 2021 (19/07/2021)
11.9504
11.8740
11.9690
11.8619
11.9155
Friday 16 July 2021 (16/07/2021)
11.9787
11.9447
12.0121
11.9348
11.9735
Thursday 15 July 2021 (15/07/2021)
11.9396
11.9787
12.0149
11.9211
11.9680
Wednesday 14 July 2021 (14/07/2021)
11.9492
11.9405
11.9991
11.9292
11.9642
Tuesday 13 July 2021 (13/07/2021)
11.9155
11.9490
11.9622
11.8876
11.9249
Monday 12 July 2021 (12/07/2021)
11.9139
11.9155
11.9391
11.8842
11.9117
Friday 9 July 2021 (09/07/2021)
11.8468
11.9137
11.9178
11.8185
11.8682
Thursday 8 July 2021 (08/07/2021)
11.8963
11.8472
11.9057
11.7923
11.8490
Wednesday 7 July 2021 (07/07/2021)
11.8507
11.8968
11.9184
11.8105
11.8645
Tuesday 6 July 2021 (06/07/2021)
11.8354
11.8512
11.8834
11.8280
11.8557
Monday 5 July 2021 (05/07/2021)
11.8123
11.8352
11.8514
11.7822
11.8168
Friday 2 July 2021 (02/07/2021)
11.7952
11.8130
11.8306
11.7882
11.8094
Thursday 1 July 2021 (01/07/2021)
11.8217
11.7950
11.8545
11.7865
11.8205

June

Wednesday 30 June 2021 (30/06/2021)
11.7920
11.8216
11.8352
11.7546
11.7949
Tuesday 29 June 2021 (29/06/2021)
11.8137
11.7917
11.8308
11.7743
11.8026
Monday 28 June 2021 (28/06/2021)
11.8002
11.8141
11.8285
11.7659
11.7972
Friday 25 June 2021 (25/06/2021)
11.7838
11.7844
11.8064
11.7410
11.7737
Thursday 24 June 2021 (24/06/2021)
11.8397
11.7843
11.8604
11.7596
11.8100
Wednesday 23 June 2021 (23/06/2021)
11.8192
11.8396
11.8611
11.8102
11.8357
Tuesday 22 June 2021 (22/06/2021)
11.8811
11.8190
11.8967
11.8117
11.8542
Monday 21 June 2021 (21/06/2021)
11.9188
11.8811
11.9340
11.8628
11.8984
Friday 18 June 2021 (18/06/2021)
11.9060
11.8766
11.9458
11.8333
11.8896
Thursday 17 June 2021 (17/06/2021)
11.8204
11.9060
11.9258
11.8125
11.8692
Wednesday 16 June 2021 (16/06/2021)
11.7199
11.8203
11.8391
11.7111
11.7751
Tuesday 15 June 2021 (15/06/2021)
11.7383
11.7205
11.7604
11.6778
11.7191
Monday 14 June 2021 (14/06/2021)
11.7333
11.7390
11.7590
11.7047
11.7319
Friday 11 June 2021 (11/06/2021)
11.6907
11.7313
11.7530
11.6621
11.7076
Thursday 10 June 2021 (10/06/2021)
11.6546
11.6914
11.7019
11.6397
11.6708
Wednesday 9 June 2021 (09/06/2021)
11.7003
11.6544
11.7300
11.6395
11.6848
Tuesday 8 June 2021 (08/06/2021)
11.7080
11.7009
11.7163
11.6701
11.6932
Monday 7 June 2021 (07/06/2021)
11.7251
11.7078
11.7292
11.6633
11.6963
Friday 4 June 2021 (04/06/2021)
11.7495
11.7084
11.7963
11.6994
11.7479
Thursday 3 June 2021 (03/06/2021)
11.7091
11.7505
11.7708
11.6965
11.7337
Wednesday 2 June 2021 (02/06/2021)
11.7007
11.7095
11.7398
11.6835
11.7117
Tuesday 1 June 2021 (01/06/2021)
11.7841
11.7006
11.7970
11.6788
11.7379

May

Monday 31 May 2021 (31/05/2021)
11.7901
11.7845
11.7947
11.7407
11.7677
Friday 28 May 2021 (28/05/2021)
11.7444
11.7840
11.8027
11.7310
11.7669
Thursday 27 May 2021 (27/05/2021)
11.7308
11.7451
11.7711
11.7105
11.7408
Wednesday 26 May 2021 (26/05/2021)
11.6780
11.7315
11.7605
11.6674
11.7140
Tuesday 25 May 2021 (25/05/2021)
11.7607
11.6780
11.7842
11.6576
11.7209
Monday 24 May 2021 (24/05/2021)
11.7753
11.7610
11.7831
11.7396
11.7614
Friday 21 May 2021 (21/05/2021)
11.7756
11.7632
11.7952
11.7531
11.7742
Thursday 20 May 2021 (20/05/2021)
11.7776
11.7766
11.8011
11.7565
11.7788
Wednesday 19 May 2021 (19/05/2021)
11.7430
11.7774
11.8060
11.7208
11.7634
Tuesday 18 May 2021 (18/05/2021)
11.7740
11.7436
11.8022
11.7338
11.7680
Monday 17 May 2021 (17/05/2021)
11.7401
11.7751
11.7872
11.7214
11.7543
Friday 14 May 2021 (14/05/2021)
11.8030
11.7399
11.8179
11.7289
11.7734
Thursday 13 May 2021 (13/05/2021)
11.8432
11.8036
11.8554
11.7858
11.8206
Wednesday 12 May 2021 (12/05/2021)
11.7582
11.8431
11.8673
11.7497
11.8085
Tuesday 11 May 2021 (11/05/2021)
11.7753
11.7580
11.7976
11.7282
11.7629
Monday 10 May 2021 (10/05/2021)
11.6269
11.7760
11.7820
11.5984
11.6902
Friday 7 May 2021 (07/05/2021)
11.7012
11.6148
11.7238
11.6129
11.6684
Thursday 6 May 2021 (06/05/2021)
11.7975
11.7022
11.8070
11.6962
11.7516
Wednesday 5 May 2021 (05/05/2021)
11.7738
11.7982
11.8194
11.7622
11.7908
Tuesday 4 May 2021 (04/05/2021)
11.6986
11.7738
11.7850
11.6918
11.7384
Monday 3 May 2021 (03/05/2021)
11.6775
11.6992
11.7347
11.6606
11.6977

April

Friday 30 April 2021 (30/04/2021)
11.6670
11.6961
11.7088
11.6489
11.6789
Thursday 29 April 2021 (29/04/2021)
11.6167
11.6671
11.6944
11.6085
11.6515
Wednesday 28 April 2021 (28/04/2021)
11.6406
11.6166
11.6538
11.6077
11.6308
Tuesday 27 April 2021 (27/04/2021)
11.6413
11.6411
11.6772
11.6223
11.6498
Monday 26 April 2021 (26/04/2021)
11.6367
11.6412
11.6637
11.6212
11.6425
Friday 23 April 2021 (23/04/2021)
11.6614
11.6337
11.6907
11.6218
11.6563
Thursday 22 April 2021 (22/04/2021)
11.7047
11.6621
11.7192
11.6261
11.6727
Wednesday 21 April 2021 (21/04/2021)
11.7505
11.7053
11.8051
11.6973
11.7512
Tuesday 20 April 2021 (20/04/2021)
11.7442
11.7509
11.7618
11.6978
11.7298
Monday 19 April 2021 (19/04/2021)
11.6782
11.7452
11.7677
11.6265
11.6971
Friday 16 April 2021 (16/04/2021)
11.6371
11.6692
11.6777
11.5707
11.6242
Thursday 15 April 2021 (15/04/2021)
11.6548
11.6369
11.6760
11.6216
11.6488
Wednesday 14 April 2021 (14/04/2021)
11.6964
11.6543
11.7154
11.6402
11.6778
Tuesday 13 April 2021 (13/04/2021)
11.7761
11.6972
11.8128
11.6943
11.7536
Monday 12 April 2021 (12/04/2021)
11.7064
11.7767
11.7920
11.6932
11.7426
Friday 9 April 2021 (09/04/2021)
11.7138
11.6975
11.7585
11.6885
11.7235
Thursday 8 April 2021 (08/04/2021)
11.8425
11.7144
11.8684
11.7093
11.7889
Wednesday 7 April 2021 (07/04/2021)
11.8988
11.8422
11.9370
11.8098
11.8734
Tuesday 6 April 2021 (06/04/2021)
12.0941
11.8994
12.1158
11.8961
12.0060
Monday 5 April 2021 (05/04/2021)
12.0527
12.0938
12.1337
12.0232
12.0785
Friday 2 April 2021 (02/04/2021)
12.0490
12.0604
12.0704
12.0275
12.0490
Thursday 1 April 2021 (01/04/2021)
12.0285
12.0490
12.0711
12.0071
12.0391

March

Wednesday 31 March 2021 (31/03/2021)
11.9990
12.0287
12.0434
11.9715
12.0075
Tuesday 30 March 2021 (30/03/2021)
11.9617
11.9997
12.0241
11.9428
11.9835
Monday 29 March 2021 (29/03/2021)
11.9186
11.9618
12.0208
11.8919
11.9564
Friday 26 March 2021 (26/03/2021)
11.8834
11.9052
11.9449
11.8166
11.8808
Thursday 25 March 2021 (25/03/2021)
11.7848
11.8836
11.9048
11.7398
11.8223
Wednesday 24 March 2021 (24/03/2021)
11.8162
11.7850
11.8205
11.7373
11.7789
Tuesday 23 March 2021 (23/03/2021)
11.7931
11.8166
11.8315
11.7298
11.7807
Monday 22 March 2021 (22/03/2021)
11.8554
11.7942
11.8743
11.7642
11.8193
Friday 19 March 2021 (19/03/2021)
11.8614
11.8430
11.9027
11.7906
11.8467
Thursday 18 March 2021 (18/03/2021)
11.7996
11.8615
11.8799
11.7699
11.8249
Wednesday 17 March 2021 (17/03/2021)
11.8028
11.7998
11.8587
11.7261
11.7924
Tuesday 16 March 2021 (16/03/2021)
11.8331
11.8031
11.8464
11.7108
11.7786
Monday 15 March 2021 (15/03/2021)
11.8057
11.8331
11.9009
11.7654
11.8332
Friday 12 March 2021 (12/03/2021)
11.8179
11.7927
11.8653
11.7736
11.8195
Thursday 11 March 2021 (11/03/2021)
11.8132
11.8180
11.8586
11.7651
11.8119
Wednesday 10 March 2021 (10/03/2021)
11.8021
11.8132
11.8505
11.7570
11.8038
Tuesday 9 March 2021 (09/03/2021)
11.8635
11.8021
11.8697
11.7852
11.8275
Monday 8 March 2021 (08/03/2021)
11.7940
11.8635
11.8811
11.7167
11.7989
Friday 5 March 2021 (05/03/2021)
11.7939
11.7997
11.8389
11.7635
11.8012
Thursday 4 March 2021 (04/03/2021)
11.7452
11.7944
11.8150
11.7186
11.7668
Wednesday 3 March 2021 (03/03/2021)
11.6918
11.7454
11.7588
11.6435
11.7012
Tuesday 2 March 2021 (02/03/2021)
11.7285
11.6918
11.7555
11.6663
11.7109
Monday 1 March 2021 (01/03/2021)
11.7539
11.7287
11.8489
10.8058
11.3274

February

Friday 26 February 2021 (26/02/2021)
11.6101
11.7444
11.7687
11.5696
11.6692
Thursday 25 February 2021 (25/02/2021)
11.6958
11.6102
11.7130
11.5075
11.6103
Wednesday 24 February 2021 (24/02/2021)
11.6865
11.6959
11.7579
11.5959
11.6769
Tuesday 23 February 2021 (23/02/2021)
11.6362
11.6866
11.7028
11.5283
11.6156
Monday 22 February 2021 (22/02/2021)
11.6115
11.6363
11.6473
11.5353
11.5913
Friday 19 February 2021 (19/02/2021)
11.6086
11.5854
11.6260
11.5284
11.5772
Thursday 18 February 2021 (18/02/2021)
11.5409
11.6086
11.6359
11.4784
11.5572
Wednesday 17 February 2021 (17/02/2021)
11.5269
11.5412
11.5657
11.4819
11.5238
Tuesday 16 February 2021 (16/02/2021)
11.5072
11.5273
11.5459
11.4729
11.5094
Monday 15 February 2021 (15/02/2021)
11.4979
11.5069
11.5272
11.4416
11.4844
Friday 12 February 2021 (12/02/2021)
11.4954
11.5006
11.5261
11.4066
11.4664
Thursday 11 February 2021 (11/02/2021)
11.5068
11.4954
11.5193
11.4443
11.4818
Wednesday 10 February 2021 (10/02/2021)
11.4961
11.5068
11.5253
11.4500
11.4877
Tuesday 9 February 2021 (09/02/2021)
11.5250
11.4962
11.5409
11.4474
11.4942
Monday 8 February 2021 (08/02/2021)
11.5068
11.5253
11.5352
11.3569
11.4461
Friday 5 February 2021 (05/02/2021)
11.5702
11.4941
11.5913
11.4513
11.5213
Thursday 4 February 2021 (04/02/2021)
11.4643
11.5702
11.5863
11.3787
11.4825
Wednesday 3 February 2021 (03/02/2021)
11.4747
11.4644
11.5078
11.4001
11.4540
Tuesday 2 February 2021 (02/02/2021)
11.5113
11.4747
11.5443
11.4225
11.4834
Monday 1 February 2021 (01/02/2021)
11.4624
11.5114
11.5371
11.4142
11.4757

January

Friday 29 January 2021 (29/01/2021)
11.4394
11.4515
11.4721
11.3798
11.4260
Thursday 28 January 2021 (28/01/2021)
11.4440
11.4397
11.4581
11.3826
11.4204
Wednesday 27 January 2021 (27/01/2021)
11.3970
11.4452
11.4778
11.3200
11.3989
Tuesday 26 January 2021 (26/01/2021)
11.3230
11.3971
11.4033
11.2730
11.3382
Monday 25 January 2021 (25/01/2021)
11.3642
11.3229
11.3749
11.2951
11.3350
Friday 22 January 2021 (22/01/2021)
11.3530
11.3458
11.3593
11.2529
11.3061
Thursday 21 January 2021 (21/01/2021)
11.3914
11.3530
11.4395
11.3121
11.3758
Wednesday 20 January 2021 (20/01/2021)
11.3753
11.3918
11.4691
11.3375
11.4033
Tuesday 19 January 2021 (19/01/2021)
11.3922
11.3756
11.4136
11.3131
11.3634
Monday 18 January 2021 (18/01/2021)
11.4082
11.3923
11.4176
11.2761
11.3469
Friday 15 January 2021 (15/01/2021)
11.3684
11.3988
11.4150
11.2664
11.3407
Thursday 14 January 2021 (14/01/2021)
11.3830
11.3682
11.4021
11.2957
11.3489
Wednesday 13 January 2021 (13/01/2021)
11.2648
11.3831
11.4184
11.2113
11.3149
Tuesday 12 January 2021 (12/01/2021)
11.2223
11.2651
11.3018
11.0350
11.1684
Monday 11 January 2021 (11/01/2021)
11.1704
11.2225
11.2293
11.1254
11.1774
Friday 8 January 2021 (08/01/2021)
11.1055
11.1663
11.1810
11.0117
11.0964
Thursday 7 January 2021 (07/01/2021)
11.1093
11.1056
11.1675
10.9940
11.0808
Wednesday 6 January 2021 (06/01/2021)
11.1417
11.1092
11.1532
11.0533
11.1033
Tuesday 5 January 2021 (05/01/2021)
11.1957
11.1417
11.2027
11.0882
11.1455
Monday 4 January 2021 (04/01/2021)
11.2170
11.1958
11.2351
11.0576
11.1464
Friday 1 January 2021 (01/01/2021)
11.2348
11.2321
11.2348
11.2258
11.2303