British Pound-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.7709 on 19/02/2020

Lowest exchange rate of 2020: 10.8377 on 28/12/2020

Average exchange rate of 2020: 11.7918

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.1648
11.2398
11.2525
11.0809
11.1667
Wednesday 30 December 2020 (30/12/2020)
11.0776
11.1647
11.1747
10.9899
11.0823
Tuesday 29 December 2020 (29/12/2020)
11.1302
11.0775
11.1561
10.9647
11.0604
Monday 28 December 2020 (28/12/2020)
11.2144
11.1301
11.2144
10.8377
11.0261
Friday 25 December 2020 (25/12/2020)
11.1934
11.2865
11.2880
11.0748
11.1814
Thursday 24 December 2020 (24/12/2020)
11.1852
11.1882
11.2616
11.1640
11.2128
Wednesday 23 December 2020 (23/12/2020)
11.1364
11.1859
11.2348
11.1186
11.1767
Tuesday 22 December 2020 (22/12/2020)
11.0921
11.1368
11.1494
11.0447
11.0971
Monday 21 December 2020 (21/12/2020)
11.1258
11.0922
11.1376
10.9981
11.0679
Friday 18 December 2020 (18/12/2020)
11.2343
11.1626
11.2434
11.1298
11.1866
Thursday 17 December 2020 (17/12/2020)
11.2753
11.2340
11.3128
11.1867
11.2498
Wednesday 16 December 2020 (16/12/2020)
11.2787
11.2755
11.3160
11.2365
11.2763
Tuesday 15 December 2020 (15/12/2020)
11.1926
11.2792
11.2868
11.1572
11.2220
Monday 14 December 2020 (14/12/2020)
11.2519
11.1935
11.3195
11.1346
11.2271
Friday 11 December 2020 (11/12/2020)
11.2150
11.1685
11.2349
11.1066
11.1708
Thursday 10 December 2020 (10/12/2020)
11.3692
11.2146
11.3750
11.1973
11.2862
Wednesday 9 December 2020 (09/12/2020)
11.3080
11.3696
11.4305
11.2841
11.3573
Tuesday 8 December 2020 (08/12/2020)
11.2325
11.3088
11.3305
11.1952
11.2629
Monday 7 December 2020 (07/12/2020)
11.3402
11.2330
11.3547
11.1311
11.2429
Friday 4 December 2020 (04/12/2020)
11.3567
11.3560
11.4157
11.3255
11.3706
Thursday 3 December 2020 (03/12/2020)
11.3122
11.3568
11.4096
11.3021
11.3559
Wednesday 2 December 2020 (02/12/2020)
11.3783
11.3121
11.3927
11.3046
11.3487
Tuesday 1 December 2020 (01/12/2020)
11.4273
11.3785
11.4496
11.3596
11.4046

November

Monday 30 November 2020 (30/11/2020)
11.3459
11.4279
11.4359
11.2148
11.3254
Friday 27 November 2020 (27/11/2020)
11.3818
11.2855
11.3922
11.2694
11.3308
Thursday 26 November 2020 (26/11/2020)
11.3720
11.3818
11.4202
11.3458
11.3830
Wednesday 25 November 2020 (25/11/2020)
11.4140
11.3730
11.4172
11.3457
11.3815
Tuesday 24 November 2020 (24/11/2020)
11.4881
11.4157
11.5063
11.4018
11.4541
Monday 23 November 2020 (23/11/2020)
11.4561
11.4888
11.5423
11.4273
11.4848
Friday 20 November 2020 (20/11/2020)
11.3947
11.4513
11.4566
11.3863
11.4215
Thursday 19 November 2020 (19/11/2020)
11.3981
11.3945
11.4492
11.3723
11.4108
Wednesday 18 November 2020 (18/11/2020)
11.4236
11.3984
11.4430
11.3902
11.4166
Tuesday 17 November 2020 (17/11/2020)
11.3742
11.4248
11.4398
11.3536
11.3967
Monday 16 November 2020 (16/11/2020)
11.4309
11.3744
11.4618
11.3598
11.4108
Friday 13 November 2020 (13/11/2020)
11.3370
11.4648
11.4725
11.2937
11.3831
Thursday 12 November 2020 (12/11/2020)
11.4105
11.3368
11.4350
11.3073
11.3712
Wednesday 11 November 2020 (11/11/2020)
11.4298
11.4094
11.4825
11.4014
11.4420
Tuesday 10 November 2020 (10/11/2020)
11.3519
11.4298
11.4566
11.3242
11.3904
Monday 9 November 2020 (09/11/2020)
11.3731
11.3523
11.3836
11.2695
11.3266
Friday 6 November 2020 (06/11/2020)
11.4250
11.3570
11.4417
11.3299
11.3858
Thursday 5 November 2020 (05/11/2020)
11.4101
11.4265
11.4424
11.3375
11.3900
Wednesday 4 November 2020 (04/11/2020)
11.5278
11.4102
11.5928
11.3946
11.4937
Tuesday 3 November 2020 (03/11/2020)
11.5004
11.5288
11.5628
11.4899
11.5264
Monday 2 November 2020 (02/11/2020)
11.5509
11.5006
11.5643
11.4436
11.5040

October

Friday 30 October 2020 (30/10/2020)
11.5449
11.5063
11.5501
11.4758
11.5130
Thursday 29 October 2020 (29/10/2020)
11.4860
11.5449
11.5484
11.4540
11.5012
Wednesday 28 October 2020 (28/10/2020)
11.3762
11.4861
11.5177
11.3673
11.4425
Tuesday 27 October 2020 (27/10/2020)
11.3845
11.3761
11.3977
11.3446
11.3712
Monday 26 October 2020 (26/10/2020)
11.4437
11.3852
11.4491
11.3149
11.3820
Friday 23 October 2020 (23/10/2020)
11.4640
11.4071
11.4801
11.3871
11.4336
Thursday 22 October 2020 (22/10/2020)
11.4706
11.4640
11.5026
11.4482
11.4754
Wednesday 21 October 2020 (21/10/2020)
11.3217
11.4706
11.4902
11.2964
11.3933
Tuesday 20 October 2020 (20/10/2020)
11.4224
11.3216
11.4351
11.2971
11.3661
Monday 19 October 2020 (19/10/2020)
11.3831
11.4225
11.4913
11.3831
11.4372
Friday 16 October 2020 (16/10/2020)
11.4471
11.4169
11.4627
11.3788
11.4208
Thursday 15 October 2020 (15/10/2020)
11.4731
11.4476
11.5281
11.4322
11.4802
Wednesday 14 October 2020 (14/10/2020)
11.4194
11.4738
11.5072
11.3574
11.4323
Tuesday 13 October 2020 (13/10/2020)
11.4879
11.4193
11.5080
11.3971
11.4526
Monday 12 October 2020 (12/10/2020)
11.4823
11.4889
11.5084
11.4305
11.4695
Friday 9 October 2020 (09/10/2020)
11.4613
11.4471
11.4759
11.4072
11.4416
Thursday 8 October 2020 (08/10/2020)
11.4741
11.4612
11.5078
11.4362
11.4720
Wednesday 7 October 2020 (07/10/2020)
11.5312
11.4745
11.5542
11.4341
11.4942
Tuesday 6 October 2020 (06/10/2020)
11.5348
11.5311
11.5786
11.5043
11.5415
Monday 5 October 2020 (05/10/2020)
11.5589
11.5355
11.5589
11.4933
11.5261
Friday 2 October 2020 (02/10/2020)
11.4893
11.5469
11.5603
11.4772
11.5188
Thursday 1 October 2020 (01/10/2020)
11.5693
11.4896
11.5715
11.4567
11.5141

September

Wednesday 30 September 2020 (30/09/2020)
11.5282
11.5696
11.6162
11.5074
11.5618
Tuesday 29 September 2020 (29/09/2020)
11.6025
11.5284
11.6444
11.5096
11.5770
Monday 28 September 2020 (28/09/2020)
11.6761
11.6025
11.7147
11.5952
11.6550
Friday 25 September 2020 (25/09/2020)
11.5911
11.6281
11.6476
11.5720
11.6098
Thursday 24 September 2020 (24/09/2020)
11.4642
11.5922
11.6306
11.4448
11.5377
Wednesday 23 September 2020 (23/09/2020)
11.3425
11.4651
11.4677
11.3241
11.3959
Tuesday 22 September 2020 (22/09/2020)
11.3253
11.3433
11.3787
11.2924
11.3356
Monday 21 September 2020 (21/09/2020)
11.3204
11.3254
11.3663
11.2921
11.3292
Friday 18 September 2020 (18/09/2020)
11.3799
11.3026
11.4135
11.3026
11.3581
Thursday 17 September 2020 (17/09/2020)
11.4034
11.3805
11.4739
11.3469
11.4104
Wednesday 16 September 2020 (16/09/2020)
11.3274
11.4040
11.4289
11.2985
11.3637
Tuesday 15 September 2020 (15/09/2020)
11.2634
11.3281
11.3340
11.2330
11.2835
Monday 14 September 2020 (14/09/2020)
11.2317
11.2643
11.3170
11.1967
11.2569
Friday 11 September 2020 (11/09/2020)
11.2316
11.2233
11.2492
11.1569
11.2031
Thursday 10 September 2020 (10/09/2020)
11.3637
11.2313
11.4007
11.1859
11.2933
Wednesday 9 September 2020 (09/09/2020)
11.4600
11.3633
11.4628
11.3336
11.3982
Tuesday 8 September 2020 (08/09/2020)
11.5445
11.4607
11.5531
11.4419
11.4975
Monday 7 September 2020 (07/09/2020)
11.5948
11.5448
11.5948
11.5222
11.5585
Friday 4 September 2020 (04/09/2020)
11.5992
11.5903
11.6337
11.5751
11.6044
Thursday 3 September 2020 (03/09/2020)
11.6367
11.5993
11.6489
11.5767
11.6128
Wednesday 2 September 2020 (02/09/2020)
11.6199
11.6377
11.6447
11.5740
11.6094
Tuesday 1 September 2020 (01/09/2020)
11.5575
11.6202
11.6574
11.5195
11.5885

August

Monday 31 August 2020 (31/08/2020)
11.5168
11.5582
11.5661
11.4704
11.5183
Friday 28 August 2020 (28/08/2020)
11.5154
11.5107
11.5396
11.4413
11.4905
Thursday 27 August 2020 (27/08/2020)
11.5111
11.5156
11.5520
11.4877
11.5199
Wednesday 26 August 2020 (26/08/2020)
11.5075
11.5117
11.5444
11.4866
11.5155
Tuesday 25 August 2020 (25/08/2020)
11.4813
11.5081
11.5270
11.4557
11.4914
Monday 24 August 2020 (24/08/2020)
11.5115
11.4816
11.5164
11.4556
11.4860
Friday 21 August 2020 (21/08/2020)
11.5067
11.5103
11.5622
11.4852
11.5237
Thursday 20 August 2020 (20/08/2020)
11.3854
11.5075
11.5173
11.3605
11.4389
Wednesday 19 August 2020 (19/08/2020)
11.4392
11.3851
11.4543
11.3797
11.4170
Tuesday 18 August 2020 (18/08/2020)
11.3822
11.4402
11.4479
11.3699
11.4089
Monday 17 August 2020 (17/08/2020)
11.3839
11.3832
11.3984
11.3454
11.3719
Friday 14 August 2020 (14/08/2020)
11.3462
11.3685
11.4262
11.3302
11.3782
Thursday 13 August 2020 (13/08/2020)
11.3212
11.3468
11.3730
11.3099
11.3415
Wednesday 12 August 2020 (12/08/2020)
11.4280
11.3210
11.4500
11.3095
11.3798
Tuesday 11 August 2020 (11/08/2020)
11.4449
11.4279
11.4635
11.4071
11.4353
Monday 10 August 2020 (10/08/2020)
11.4226
11.4456
11.4526
11.3860
11.4193
Friday 7 August 2020 (07/08/2020)
11.4144
11.4196
11.4447
11.3755
11.4101
Thursday 6 August 2020 (06/08/2020)
11.3575
11.4143
11.4819
11.3464
11.4142
Wednesday 5 August 2020 (05/08/2020)
11.3982
11.3571
11.4119
11.3560
11.3840
Tuesday 4 August 2020 (04/08/2020)
11.4296
11.3983
11.4437
11.3812
11.4125
Monday 3 August 2020 (03/08/2020)
11.4707
11.4304
11.5055
11.4139
11.4597

July

Friday 31 July 2020 (31/07/2020)
11.3819
11.4862
11.5069
11.3515
11.4292
Thursday 30 July 2020 (30/07/2020)
11.3336
11.3826
11.4532
11.3148
11.3840
Wednesday 29 July 2020 (29/07/2020)
11.3478
11.3336
11.3859
11.2986
11.3423
Tuesday 28 July 2020 (28/07/2020)
11.2496
11.3481
11.3577
11.2285
11.2931
Monday 27 July 2020 (27/07/2020)
11.2841
11.2501
11.3156
11.2257
11.2707
Friday 24 July 2020 (24/07/2020)
11.2892
11.2979
11.3253
11.2600
11.2927
Thursday 23 July 2020 (23/07/2020)
11.2984
11.2890
11.3024
11.2272
11.2648
Wednesday 22 July 2020 (22/07/2020)
11.3043
11.2994
11.3048
11.2238
11.2643
Tuesday 21 July 2020 (21/07/2020)
11.3582
11.3051
11.3837
11.2943
11.3390
Monday 20 July 2020 (20/07/2020)
11.3708
11.3591
11.3970
11.2993
11.3482
Friday 17 July 2020 (17/07/2020)
11.4032
11.3490
11.4094
11.3060
11.3577
Thursday 16 July 2020 (16/07/2020)
11.4127
11.4035
11.4250
11.3709
11.3980
Wednesday 15 July 2020 (15/07/2020)
11.4127
11.4126
11.4495
11.4005
11.4250
Tuesday 14 July 2020 (14/07/2020)
11.5410
11.4125
11.5463
11.3911
11.4687
Monday 13 July 2020 (13/07/2020)
11.6087
11.5418
11.6215
11.5041
11.5628
Friday 10 July 2020 (10/07/2020)
11.6361
11.5955
11.6666
11.5904
11.6285
Thursday 9 July 2020 (09/07/2020)
11.5686
11.6369
11.6459
11.5481
11.5970
Wednesday 8 July 2020 (08/07/2020)
11.6127
11.5684
11.6299
11.5420
11.5860
Tuesday 7 July 2020 (07/07/2020)
11.5461
11.6133
11.6276
11.5255
11.5766
Monday 6 July 2020 (06/07/2020)
11.6434
11.5470
11.6507
11.5374
11.5941
Friday 3 July 2020 (03/07/2020)
11.6122
11.6140
11.6297
11.5849
11.6073
Thursday 2 July 2020 (02/07/2020)
11.6037
11.6123
11.6398
11.5538
11.5968
Wednesday 1 July 2020 (01/07/2020)
11.5519
11.6041
11.6173
11.5159
11.5666

June

Tuesday 30 June 2020 (30/06/2020)
11.4690
11.5515
11.5553
11.4554
11.5054
Monday 29 June 2020 (29/06/2020)
11.5229
11.4689
11.5422
11.4029
11.4726
Friday 26 June 2020 (26/06/2020)
11.5691
11.5106
11.6011
11.4917
11.5464
Thursday 25 June 2020 (25/06/2020)
11.6277
11.5694
11.6443
11.5589
11.6016
Wednesday 24 June 2020 (24/06/2020)
11.6288
11.6278
11.6678
11.5779
11.6229
Tuesday 23 June 2020 (23/06/2020)
11.6757
11.6294
11.7130
11.5635
11.6383
Monday 22 June 2020 (22/06/2020)
11.6705
11.6751
11.6982
11.6189
11.6586
Friday 19 June 2020 (19/06/2020)
11.7079
11.6958
11.7256
11.6360
11.6808
Thursday 18 June 2020 (18/06/2020)
11.6985
11.7086
11.7249
11.6534
11.6892
Wednesday 17 June 2020 (17/06/2020)
11.7721
11.7029
11.7858
11.6865
11.7362
Tuesday 16 June 2020 (16/06/2020)
11.6942
11.7731
11.8214
11.6877
11.7546
Monday 15 June 2020 (15/06/2020)
11.7026
11.6939
11.7675
11.6615
11.7145
Friday 12 June 2020 (12/06/2020)
11.7434
11.6832
11.7542
11.6652
11.7097
Thursday 11 June 2020 (11/06/2020)
11.6998
11.7442
11.7510
11.6457
11.6984
Wednesday 10 June 2020 (10/06/2020)
11.7102
11.6998
11.7935
11.6813
11.7374
Tuesday 9 June 2020 (09/06/2020)
11.7061
11.7107
11.7558
11.6426
11.6992
Monday 8 June 2020 (08/06/2020)
11.6499
11.7063
11.7100
11.6126
11.6613
Friday 5 June 2020 (05/06/2020)
11.5770
11.6186
11.6822
11.5500
11.6161
Thursday 4 June 2020 (04/06/2020)
11.6688
11.5778
11.6914
11.5308
11.6111
Wednesday 3 June 2020 (03/06/2020)
11.7064
11.6689
11.7570
11.6453
11.7012
Tuesday 2 June 2020 (02/06/2020)
11.6848
11.7065
11.7632
11.6790
11.7211
Monday 1 June 2020 (01/06/2020)
11.5993
11.6852
11.7172
11.5658
11.6415

May

Friday 29 May 2020 (29/05/2020)
11.7187
11.6137
11.7329
11.5884
11.6607
Thursday 28 May 2020 (28/05/2020)
11.7636
11.7186
11.7974
11.6959
11.7467
Wednesday 27 May 2020 (27/05/2020)
11.8572
11.7639
11.8867
11.7614
11.8241
Tuesday 26 May 2020 (26/05/2020)
11.7803
11.8571
11.9121
11.7746
11.8434
Monday 25 May 2020 (25/05/2020)
11.7896
11.7799
11.8174
11.7573
11.7874
Friday 22 May 2020 (22/05/2020)
11.7471
11.7551
11.8136
11.7392
11.7764
Thursday 21 May 2020 (21/05/2020)
11.7198
11.7466
11.7814
11.6889
11.7352
Wednesday 20 May 2020 (20/05/2020)
11.8613
11.7202
11.8716
11.7027
11.7872
Tuesday 19 May 2020 (19/05/2020)
11.8256
11.8618
11.8674
11.7935
11.8305
Monday 18 May 2020 (18/05/2020)
11.9151
11.8253
11.9500
11.8175
11.8838
Friday 15 May 2020 (15/05/2020)
11.9847
11.9190
12.0288
11.9190
11.9739
Thursday 14 May 2020 (14/05/2020)
12.0008
11.9852
12.0594
11.9834
12.0214
Wednesday 13 May 2020 (13/05/2020)
11.9839
12.0012
12.0371
11.9301
11.9836
Tuesday 12 May 2020 (12/05/2020)
12.1749
11.9836
12.2043
11.9480
12.0762
Monday 11 May 2020 (11/05/2020)
12.1409
12.1749
12.1900
12.0444
12.1172
Friday 8 May 2020 (08/05/2020)
12.1262
12.1038
12.1560
12.0806
12.1183
Thursday 7 May 2020 (07/05/2020)
12.1468
12.1263
12.1861
12.0795
12.1328
Wednesday 6 May 2020 (06/05/2020)
12.2266
12.1465
12.2303
12.1427
12.1865
Tuesday 5 May 2020 (05/05/2020)
12.2595
12.2261
12.3186
12.2119
12.2653
Monday 4 May 2020 (04/05/2020)
12.3040
12.2596
12.3652
12.2420
12.3036
Friday 1 May 2020 (01/05/2020)
12.2824
12.2912
12.3230
12.2517
12.2874

April

Thursday 30 April 2020 (30/04/2020)
12.2687
12.2823
12.3297
12.2409
12.2853
Wednesday 29 April 2020 (29/04/2020)
12.2831
12.2683
12.3095
12.2446
12.2771
Tuesday 28 April 2020 (28/04/2020)
12.4324
12.2836
12.4652
12.2688
12.3670
Monday 27 April 2020 (27/04/2020)
12.4352
12.4317
12.4824
12.4000
12.4412
Friday 24 April 2020 (24/04/2020)
12.4209
12.3994
12.4592
12.3955
12.4274
Thursday 23 April 2020 (23/04/2020)
12.4447
12.4209
12.4917
12.4128
12.4523
Wednesday 22 April 2020 (22/04/2020)
12.4083
12.4449
12.4672
12.3868
12.4270
Tuesday 21 April 2020 (21/04/2020)
12.4548
12.4083
12.4886
12.3751
12.4319
Monday 20 April 2020 (20/04/2020)
12.4739
12.4552
12.4925
12.4221
12.4573
Friday 17 April 2020 (17/04/2020)
12.4879
12.4688
12.5151
12.4595
12.4873
Thursday 16 April 2020 (16/04/2020)
12.5604
12.4876
12.5797
12.4734
12.5266
Wednesday 15 April 2020 (15/04/2020)
12.5427
12.5617
12.5950
12.4867
12.5409
Tuesday 14 April 2020 (14/04/2020)
12.5109
12.5429
12.6189
12.4730
12.5460
Monday 13 April 2020 (13/04/2020)
12.3635
12.5107
12.5283
12.3485
12.4384
Friday 10 April 2020 (10/04/2020)
12.3934
12.3769
12.4067
12.3687
12.3877
Thursday 9 April 2020 (09/04/2020)
12.4654
12.3947
12.5381
12.3735
12.4558
Wednesday 8 April 2020 (08/04/2020)
12.3902
12.4661
12.5110
12.3831
12.4471
Tuesday 7 April 2020 (07/04/2020)
12.3723
12.3911
12.4126
12.2909
12.3518
Monday 6 April 2020 (06/04/2020)
12.4973
12.3722
12.5352
12.3685
12.4519
Friday 3 April 2020 (03/04/2020)
12.5062
12.4826
12.5438
12.4297
12.4868
Thursday 2 April 2020 (02/04/2020)
12.3722
12.5064
12.5745
12.3722
12.4734
Wednesday 1 April 2020 (01/04/2020)
12.2794
12.3724
12.4885
12.2571
12.3728

March

Tuesday 31 March 2020 (31/03/2020)
12.4476
12.2780
12.5189
12.2628
12.3909
Monday 30 March 2020 (30/03/2020)
12.3049
12.4477
12.5065
12.2666
12.3866
Friday 27 March 2020 (27/03/2020)
12.1514
12.3072
12.3549
12.0835
12.2192
Thursday 26 March 2020 (26/03/2020)
11.9997
12.1509
12.1569
11.8783
12.0176
Wednesday 25 March 2020 (25/03/2020)
11.9037
11.9991
12.0577
11.8757
11.9667
Tuesday 24 March 2020 (24/03/2020)
11.9322
11.9040
12.0674
11.8357
11.9516
Monday 23 March 2020 (23/03/2020)
12.1439
11.9325
12.1739
11.7775
11.9757
Friday 20 March 2020 (20/03/2020)
11.8965
12.0689
12.2202
11.8469
12.0336
Thursday 19 March 2020 (19/03/2020)
11.9180
11.8951
12.1336
11.7515
11.9426
Wednesday 18 March 2020 (18/03/2020)
11.8983
11.9185
12.1299
11.8373
11.9836
Tuesday 17 March 2020 (17/03/2020)
11.9925
11.8986
12.1007
11.8895
11.9951
Monday 16 March 2020 (16/03/2020)
12.0002
11.9932
12.1261
11.8565
11.9913
Friday 13 March 2020 (13/03/2020)
12.2395
11.8970
12.3041
11.8543
12.0792
Thursday 12 March 2020 (12/03/2020)
12.1915
12.2392
12.4024
12.1526
12.2775
Wednesday 11 March 2020 (11/03/2020)
12.2785
12.1916
12.3179
12.1773
12.2476
Tuesday 10 March 2020 (10/03/2020)
12.3692
12.2789
12.3821
12.2724
12.3273
Monday 9 March 2020 (09/03/2020)
12.2824
12.3690
12.4033
12.1942
12.2988
Friday 6 March 2020 (06/03/2020)
12.2137
12.2415
12.2668
12.1557
12.2113
Thursday 5 March 2020 (05/03/2020)
12.1920
12.2134
12.2494
12.1835
12.2165
Wednesday 4 March 2020 (04/03/2020)
12.1369
12.1923
12.2088
12.0555
12.1322
Tuesday 3 March 2020 (03/03/2020)
12.1494
12.1360
12.2140
12.0051
12.1096
Monday 2 March 2020 (02/03/2020)
12.3057
12.1487
12.3421
12.1356
12.2389

February

Friday 28 February 2020 (28/02/2020)
12.4416
12.2936
12.5253
12.2870
12.4062
Thursday 27 February 2020 (27/02/2020)
12.5554
12.4417
12.5777
12.4022
12.4900
Wednesday 26 February 2020 (26/02/2020)
12.6263
12.5561
12.6479
12.5427
12.5953
Tuesday 25 February 2020 (25/02/2020)
12.5803
12.6263
12.6749
12.5675
12.6212
Monday 24 February 2020 (24/02/2020)
12.6501
12.5804
12.6918
12.5637
12.6278
Friday 21 February 2020 (21/02/2020)
12.6351
12.5809
12.6775
12.5749
12.6262
Thursday 20 February 2020 (20/02/2020)
12.6366
12.6350
12.6707
12.5998
12.6353
Wednesday 19 February 2020 (19/02/2020)
12.7126
12.6362
12.7709
12.6337
12.7023
Tuesday 18 February 2020 (18/02/2020)
12.5902
12.7126
12.7346
12.5898
12.6622
Monday 17 February 2020 (17/02/2020)
12.6640
12.5905
12.6792
12.5854
12.6323
Friday 14 February 2020 (14/02/2020)
12.6136
12.6722
12.6855
12.6011
12.6433
Thursday 13 February 2020 (13/02/2020)
12.4809
12.6133
12.6457
12.4762
12.5610
Wednesday 12 February 2020 (12/02/2020)
12.4783
12.4810
12.5013
12.4589
12.4801
Tuesday 11 February 2020 (11/02/2020)
12.4703
12.4783
12.5112
12.4587
12.4850
Monday 10 February 2020 (10/02/2020)
12.4517
12.4703
12.5183
12.4170
12.4677
Friday 7 February 2020 (07/02/2020)
12.4410
12.4381
12.4896
12.4315
12.4606
Thursday 6 February 2020 (06/02/2020)
12.4549
12.4410
12.4780
12.4195
12.4488
Wednesday 5 February 2020 (05/02/2020)
12.4924
12.4548
12.5177
12.4019
12.4598
Tuesday 4 February 2020 (04/02/2020)
12.5336
12.4925
12.5465
12.4769
12.5117
Monday 3 February 2020 (03/02/2020)
12.6821
12.5341
12.7020
12.5256
12.6138

January

Friday 31 January 2020 (31/01/2020)
12.6114
12.7007
12.7247
12.6001
12.6624
Thursday 30 January 2020 (30/01/2020)
12.5190
12.6114
12.6497
12.4830
12.5664
Wednesday 29 January 2020 (29/01/2020)
12.5144
12.5190
12.5327
12.4894
12.5111
Tuesday 28 January 2020 (28/01/2020)
12.5588
12.5143
12.5717
12.4884
12.5301
Monday 27 January 2020 (27/01/2020)
12.5056
12.5589
12.5769
12.4923
12.5346
Friday 24 January 2020 (24/01/2020)
12.5029
12.4976
12.5387
12.4792
12.5090
Thursday 23 January 2020 (23/01/2020)
12.4787
12.5026
12.5269
12.4643
12.4956
Wednesday 22 January 2020 (22/01/2020)
12.4228
12.4789
12.5201
12.4046
12.4624
Tuesday 21 January 2020 (21/01/2020)
12.3773
12.4232
12.4355
12.3700
12.4028
Monday 20 January 2020 (20/01/2020)
12.3699
12.3777
12.3862
12.3324
12.3593
Friday 17 January 2020 (17/01/2020)
12.4090
12.3731
12.4502
12.3620
12.4061
Thursday 16 January 2020 (16/01/2020)
12.3366
12.4092
12.4135
12.3271
12.3703
Wednesday 15 January 2020 (15/01/2020)
12.3175
12.3365
12.3422
12.2963
12.3193
Tuesday 14 January 2020 (14/01/2020)
12.2857
12.3177
12.3233
12.2615
12.2924
Monday 13 January 2020 (13/01/2020)
12.3755
12.2856
12.3945
12.2854
12.3400
Friday 10 January 2020 (10/01/2020)
12.3955
12.4009
12.4384
12.3843
12.4114
Thursday 9 January 2020 (09/01/2020)
12.3848
12.3958
12.4044
12.3365
12.3705
Wednesday 8 January 2020 (08/01/2020)
12.4033
12.3852
12.4334
12.3662
12.3998
Tuesday 7 January 2020 (07/01/2020)
12.3754
12.4032
12.4240
12.3518
12.3879
Monday 6 January 2020 (06/01/2020)
12.3006
12.3755
12.3955
12.2822
12.3389
Friday 3 January 2020 (03/01/2020)
12.2968
12.2806
12.3698
12.2666
12.3182
Thursday 2 January 2020 (02/01/2020)
12.4041
12.2968
12.4086
12.2882
12.3484
Wednesday 1 January 2020 (01/01/2020)
12.4125
12.3796
12.4254
12.3703
12.3979