British Pound-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.7709, reached on 19/02/2020

The lowest level of 2020 was 10.8377 reached 28/12/2020

The average level of 2020 was 11.7918

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.1648
11.2398
11.2525
11.0809
11.1667
Wednesday 30 December 2020 (30/12/2020)
11.0776
11.1647
11.1747
10.9899
11.0823
Tuesday 29 December 2020 (29/12/2020)
11.1302
11.0775
11.1561
10.9647
11.0604
Monday 28 December 2020 (28/12/2020)
11.2144
11.1301
11.2144
10.8377
11.0261
Friday 25 December 2020 (25/12/2020)
11.1934
11.2865
11.2880
11.0748
11.1814
Thursday 24 December 2020 (24/12/2020)
11.1852
11.1882
11.2616
11.1640
11.2128
Wednesday 23 December 2020 (23/12/2020)
11.1364
11.1859
11.2348
11.1186
11.1767
Tuesday 22 December 2020 (22/12/2020)
11.0921
11.1368
11.1494
11.0447
11.0971
Monday 21 December 2020 (21/12/2020)
11.1258
11.0922
11.1376
10.9981
11.0679
Friday 18 December 2020 (18/12/2020)
11.2343
11.1626
11.2434
11.1298
11.1866
Thursday 17 December 2020 (17/12/2020)
11.2753
11.2340
11.3128
11.1867
11.2498
Wednesday 16 December 2020 (16/12/2020)
11.2787
11.2755
11.3160
11.2365
11.2763
Tuesday 15 December 2020 (15/12/2020)
11.1926
11.2792
11.2868
11.1572
11.2220
Monday 14 December 2020 (14/12/2020)
11.2519
11.1935
11.3195
11.1346
11.2271
Friday 11 December 2020 (11/12/2020)
11.2150
11.1685
11.2349
11.1066
11.1708
Thursday 10 December 2020 (10/12/2020)
11.3692
11.2146
11.3750
11.1973
11.2862
Wednesday 9 December 2020 (09/12/2020)
11.3080
11.3696
11.4305
11.2841
11.3573
Tuesday 8 December 2020 (08/12/2020)
11.2325
11.3088
11.3305
11.1952
11.2629
Monday 7 December 2020 (07/12/2020)
11.3402
11.2330
11.3547
11.1311
11.2429
Friday 4 December 2020 (04/12/2020)
11.3567
11.3560
11.4157
11.3255
11.3706
Thursday 3 December 2020 (03/12/2020)
11.3122
11.3568
11.4096
11.3021
11.3559
Wednesday 2 December 2020 (02/12/2020)
11.3783
11.3121
11.3927
11.3046
11.3487
Tuesday 1 December 2020 (01/12/2020)
11.4273
11.3785
11.4496
11.3596
11.4046

November

Monday 30 November 2020 (30/11/2020)
11.3459
11.4279
11.4359
11.2148
11.3254
Friday 27 November 2020 (27/11/2020)
11.3818
11.2855
11.3922
11.2694
11.3308
Thursday 26 November 2020 (26/11/2020)
11.3720
11.3818
11.4202
11.3458
11.3830
Wednesday 25 November 2020 (25/11/2020)
11.4140
11.3730
11.4172
11.3457
11.3815
Tuesday 24 November 2020 (24/11/2020)
11.4881
11.4157
11.5063
11.4018
11.4541
Monday 23 November 2020 (23/11/2020)
11.4561
11.4888
11.5423
11.4273
11.4848
Friday 20 November 2020 (20/11/2020)
11.3947
11.4513
11.4566
11.3863
11.4215
Thursday 19 November 2020 (19/11/2020)
11.3981
11.3945
11.4492
11.3723
11.4108
Wednesday 18 November 2020 (18/11/2020)
11.4236
11.3984
11.4430
11.3902
11.4166
Tuesday 17 November 2020 (17/11/2020)
11.3742
11.4248
11.4398
11.3536
11.3967
Monday 16 November 2020 (16/11/2020)
11.4309
11.3744
11.4618
11.3598
11.4108
Friday 13 November 2020 (13/11/2020)
11.3370
11.4648
11.4725
11.2937
11.3831
Thursday 12 November 2020 (12/11/2020)
11.4105
11.3368
11.4350
11.3073
11.3712
Wednesday 11 November 2020 (11/11/2020)
11.4298
11.4094
11.4825
11.4014
11.4420
Tuesday 10 November 2020 (10/11/2020)
11.3519
11.4298
11.4566
11.3242
11.3904
Monday 9 November 2020 (09/11/2020)
11.3731
11.3523
11.3836
11.2695
11.3266
Friday 6 November 2020 (06/11/2020)
11.4250
11.3570
11.4417
11.3299
11.3858
Thursday 5 November 2020 (05/11/2020)
11.4101
11.4265
11.4424
11.3375
11.3900
Wednesday 4 November 2020 (04/11/2020)
11.5278
11.4102
11.5928
11.3946
11.4937
Tuesday 3 November 2020 (03/11/2020)
11.5004
11.5288
11.5628
11.4899
11.5264
Monday 2 November 2020 (02/11/2020)
11.5509
11.5006
11.5643
11.4436
11.5040

October

Friday 30 October 2020 (30/10/2020)
11.5449
11.5063
11.5501
11.4758
11.5130
Thursday 29 October 2020 (29/10/2020)
11.4860
11.5449
11.5484
11.4540
11.5012
Wednesday 28 October 2020 (28/10/2020)
11.3762
11.4861
11.5177
11.3673
11.4425
Tuesday 27 October 2020 (27/10/2020)
11.3845
11.3761
11.3977
11.3446
11.3712
Monday 26 October 2020 (26/10/2020)
11.4437
11.3852
11.4491
11.3149
11.3820
Friday 23 October 2020 (23/10/2020)
11.4640
11.4071
11.4801
11.3871
11.4336
Thursday 22 October 2020 (22/10/2020)
11.4706
11.4640
11.5026
11.4482
11.4754
Wednesday 21 October 2020 (21/10/2020)
11.3217
11.4706
11.4902
11.2964
11.3933
Tuesday 20 October 2020 (20/10/2020)
11.4224
11.3216
11.4351
11.2971
11.3661
Monday 19 October 2020 (19/10/2020)
11.3831
11.4225
11.4913
11.3831
11.4372
Friday 16 October 2020 (16/10/2020)
11.4471
11.4169
11.4627
11.3788
11.4208
Thursday 15 October 2020 (15/10/2020)
11.4731
11.4476
11.5281
11.4322
11.4802
Wednesday 14 October 2020 (14/10/2020)
11.4194
11.4738
11.5072
11.3574
11.4323
Tuesday 13 October 2020 (13/10/2020)
11.4879
11.4193
11.5080
11.3971
11.4526
Monday 12 October 2020 (12/10/2020)
11.4823
11.4889
11.5084
11.4305
11.4695
Friday 9 October 2020 (09/10/2020)
11.4613
11.4471
11.4759
11.4072
11.4416
Thursday 8 October 2020 (08/10/2020)
11.4741
11.4612
11.5078
11.4362
11.4720
Wednesday 7 October 2020 (07/10/2020)
11.5312
11.4745
11.5542
11.4341
11.4942
Tuesday 6 October 2020 (06/10/2020)
11.5348
11.5311
11.5786
11.5043
11.5415
Monday 5 October 2020 (05/10/2020)
11.5589
11.5355
11.5589
11.4933
11.5261
Friday 2 October 2020 (02/10/2020)
11.4893
11.5469
11.5603
11.4772
11.5188
Thursday 1 October 2020 (01/10/2020)
11.5693
11.4896
11.5715
11.4567
11.5141

September

Wednesday 30 September 2020 (30/09/2020)
11.5282
11.5696
11.6162
11.5074
11.5618
Tuesday 29 September 2020 (29/09/2020)
11.6025
11.5284
11.6444
11.5096
11.5770
Monday 28 September 2020 (28/09/2020)
11.6761
11.6025
11.7147
11.5952
11.6550
Friday 25 September 2020 (25/09/2020)
11.5911
11.6281
11.6476
11.5720
11.6098
Thursday 24 September 2020 (24/09/2020)
11.4642
11.5922
11.6306
11.4448
11.5377
Wednesday 23 September 2020 (23/09/2020)
11.3425
11.4651
11.4677
11.3241
11.3959
Tuesday 22 September 2020 (22/09/2020)
11.3253
11.3433
11.3787
11.2924
11.3356
Monday 21 September 2020 (21/09/2020)
11.3204
11.3254
11.3663
11.2921
11.3292
Friday 18 September 2020 (18/09/2020)
11.3799
11.3026
11.4135
11.3026
11.3581
Thursday 17 September 2020 (17/09/2020)
11.4034
11.3805
11.4739
11.3469
11.4104
Wednesday 16 September 2020 (16/09/2020)
11.3274
11.4040
11.4289
11.2985
11.3637
Tuesday 15 September 2020 (15/09/2020)
11.2634
11.3281
11.3340
11.2330
11.2835
Monday 14 September 2020 (14/09/2020)
11.2317
11.2643
11.3170
11.1967
11.2569
Friday 11 September 2020 (11/09/2020)
11.2316
11.2233
11.2492
11.1569
11.2031
Thursday 10 September 2020 (10/09/2020)
11.3637
11.2313
11.4007
11.1859
11.2933
Wednesday 9 September 2020 (09/09/2020)
11.4600
11.3633
11.4628
11.3336
11.3982
Tuesday 8 September 2020 (08/09/2020)
11.5445
11.4607
11.5531
11.4419
11.4975
Monday 7 September 2020 (07/09/2020)
11.5948
11.5448
11.5948
11.5222
11.5585
Friday 4 September 2020 (04/09/2020)
11.5992
11.5903
11.6337
11.5751
11.6044
Thursday 3 September 2020 (03/09/2020)
11.6367
11.5993
11.6489
11.5767
11.6128
Wednesday 2 September 2020 (02/09/2020)
11.6199
11.6377
11.6447
11.5740
11.6094
Tuesday 1 September 2020 (01/09/2020)
11.5575
11.6202
11.6574
11.5195
11.5885

August

Monday 31 August 2020 (31/08/2020)
11.5168
11.5582
11.5661
11.4704
11.5183
Friday 28 August 2020 (28/08/2020)
11.5154
11.5107
11.5396
11.4413
11.4905
Thursday 27 August 2020 (27/08/2020)
11.5111
11.5156
11.5520
11.4877
11.5199
Wednesday 26 August 2020 (26/08/2020)
11.5075
11.5117
11.5444
11.4866
11.5155
Tuesday 25 August 2020 (25/08/2020)
11.4813
11.5081
11.5270
11.4557
11.4914
Monday 24 August 2020 (24/08/2020)
11.5115
11.4816
11.5164
11.4556
11.4860
Friday 21 August 2020 (21/08/2020)
11.5067
11.5103
11.5622
11.4852
11.5237
Thursday 20 August 2020 (20/08/2020)
11.3854
11.5075
11.5173
11.3605
11.4389
Wednesday 19 August 2020 (19/08/2020)
11.4392
11.3851
11.4543
11.3797
11.4170
Tuesday 18 August 2020 (18/08/2020)
11.3822
11.4402
11.4479
11.3699
11.4089
Monday 17 August 2020 (17/08/2020)
11.3839
11.3832
11.3984
11.3454
11.3719
Friday 14 August 2020 (14/08/2020)
11.3462
11.3685
11.4262
11.3302
11.3782
Thursday 13 August 2020 (13/08/2020)
11.3212
11.3468
11.3730
11.3099
11.3415
Wednesday 12 August 2020 (12/08/2020)
11.4280
11.3210
11.4500
11.3095
11.3798
Tuesday 11 August 2020 (11/08/2020)
11.4449
11.4279
11.4635
11.4071
11.4353
Monday 10 August 2020 (10/08/2020)
11.4226
11.4456
11.4526
11.3860
11.4193
Friday 7 August 2020 (07/08/2020)
11.4144
11.4196
11.4447
11.3755
11.4101
Thursday 6 August 2020 (06/08/2020)
11.3575
11.4143
11.4819
11.3464
11.4142
Wednesday 5 August 2020 (05/08/2020)
11.3982
11.3571
11.4119
11.3560
11.3840
Tuesday 4 August 2020 (04/08/2020)
11.4296
11.3983
11.4437
11.3812
11.4125
Monday 3 August 2020 (03/08/2020)
11.4707
11.4304
11.5055
11.4139
11.4597

July

Friday 31 July 2020 (31/07/2020)
11.3819
11.4862
11.5069
11.3515
11.4292
Thursday 30 July 2020 (30/07/2020)
11.3336
11.3826
11.4532
11.3148
11.3840
Wednesday 29 July 2020 (29/07/2020)
11.3478
11.3336
11.3859
11.2986
11.3423
Tuesday 28 July 2020 (28/07/2020)
11.2496
11.3481
11.3577
11.2285
11.2931
Monday 27 July 2020 (27/07/2020)
11.2841
11.2501
11.3156
11.2257
11.2707
Friday 24 July 2020 (24/07/2020)
11.2892
11.2979
11.3253
11.2600
11.2927
Thursday 23 July 2020 (23/07/2020)
11.2984
11.2890
11.3024
11.2272
11.2648
Wednesday 22 July 2020 (22/07/2020)
11.3043
11.2994
11.3048
11.2238
11.2643
Tuesday 21 July 2020 (21/07/2020)
11.3582
11.3051
11.3837
11.2943
11.3390
Monday 20 July 2020 (20/07/2020)
11.3708
11.3591
11.3970
11.2993
11.3482
Friday 17 July 2020 (17/07/2020)
11.4032
11.3490
11.4094
11.3060
11.3577
Thursday 16 July 2020 (16/07/2020)
11.4127
11.4035
11.4250
11.3709
11.3980
Wednesday 15 July 2020 (15/07/2020)
11.4127
11.4126
11.4495
11.4005
11.4250
Tuesday 14 July 2020 (14/07/2020)
11.5410
11.4125
11.5463
11.3911
11.4687
Monday 13 July 2020 (13/07/2020)
11.6087
11.5418
11.6215
11.5041
11.5628
Friday 10 July 2020 (10/07/2020)
11.6361
11.5955
11.6666
11.5904
11.6285
Thursday 9 July 2020 (09/07/2020)
11.5686
11.6369
11.6459
11.5481
11.5970
Wednesday 8 July 2020 (08/07/2020)
11.6127
11.5684
11.6299
11.5420
11.5860
Tuesday 7 July 2020 (07/07/2020)
11.5461
11.6133
11.6276
11.5255
11.5766
Monday 6 July 2020 (06/07/2020)
11.6434
11.5470
11.6507
11.5374
11.5941
Friday 3 July 2020 (03/07/2020)
11.6122
11.6140
11.6297
11.5849
11.6073
Thursday 2 July 2020 (02/07/2020)
11.6037
11.6123
11.6398
11.5538
11.5968
Wednesday 1 July 2020 (01/07/2020)
11.5519
11.6041
11.6173
11.5159
11.5666

June

Tuesday 30 June 2020 (30/06/2020)
11.4690
11.5515
11.5553
11.4554
11.5054
Monday 29 June 2020 (29/06/2020)
11.5229
11.4689
11.5422
11.4029
11.4726
Friday 26 June 2020 (26/06/2020)
11.5691
11.5106
11.6011
11.4917
11.5464
Thursday 25 June 2020 (25/06/2020)
11.6277
11.5694
11.6443
11.5589
11.6016
Wednesday 24 June 2020 (24/06/2020)
11.6288
11.6278
11.6678
11.5779
11.6229
Tuesday 23 June 2020 (23/06/2020)
11.6757
11.6294
11.7130
11.5635
11.6383
Monday 22 June 2020 (22/06/2020)
11.6705
11.6751
11.6982
11.6189
11.6586
Friday 19 June 2020 (19/06/2020)
11.7079
11.6958
11.7256
11.6360
11.6808
Thursday 18 June 2020 (18/06/2020)
11.6985
11.7086
11.7249
11.6534
11.6892
Wednesday 17 June 2020 (17/06/2020)
11.7721
11.7029
11.7858
11.6865
11.7362
Tuesday 16 June 2020 (16/06/2020)
11.6942
11.7731
11.8214
11.6877
11.7546
Monday 15 June 2020 (15/06/2020)
11.7026
11.6939
11.7675
11.6615
11.7145
Friday 12 June 2020 (12/06/2020)
11.7434
11.6832
11.7542
11.6652
11.7097
Thursday 11 June 2020 (11/06/2020)
11.6998
11.7442
11.7510
11.6457
11.6984
Wednesday 10 June 2020 (10/06/2020)
11.7102
11.6998
11.7935
11.6813
11.7374
Tuesday 9 June 2020 (09/06/2020)
11.7061
11.7107
11.7558
11.6426
11.6992
Monday 8 June 2020 (08/06/2020)
11.6499
11.7063
11.7100
11.6126
11.6613
Friday 5 June 2020 (05/06/2020)
11.5770
11.6186
11.6822
11.5500
11.6161
Thursday 4 June 2020 (04/06/2020)
11.6688
11.5778
11.6914
11.5308
11.6111
Wednesday 3 June 2020 (03/06/2020)
11.7064
11.6689
11.7570
11.6453
11.7012
Tuesday 2 June 2020 (02/06/2020)
11.6848
11.7065
11.7632
11.6790
11.7211
Monday 1 June 2020 (01/06/2020)
11.5993
11.6852
11.7172
11.5658
11.6415

May

Friday 29 May 2020 (29/05/2020)
11.7187
11.6137
11.7329
11.5884
11.6607
Thursday 28 May 2020 (28/05/2020)
11.7636
11.7186
11.7974
11.6959
11.7467
Wednesday 27 May 2020 (27/05/2020)
11.8572
11.7639
11.8867
11.7614
11.8241
Tuesday 26 May 2020 (26/05/2020)
11.7803
11.8571
11.9121
11.7746
11.8434
Monday 25 May 2020 (25/05/2020)
11.7896
11.7799
11.8174
11.7573
11.7874
Friday 22 May 2020 (22/05/2020)
11.7471
11.7551
11.8136
11.7392
11.7764
Thursday 21 May 2020 (21/05/2020)
11.7198
11.7466
11.7814
11.6889
11.7352
Wednesday 20 May 2020 (20/05/2020)
11.8613
11.7202
11.8716
11.7027
11.7872
Tuesday 19 May 2020 (19/05/2020)
11.8256
11.8618
11.8674
11.7935
11.8305
Monday 18 May 2020 (18/05/2020)
11.9151
11.8253
11.9500
11.8175
11.8838
Friday 15 May 2020 (15/05/2020)
11.9847
11.9190
12.0288
11.9190
11.9739
Thursday 14 May 2020 (14/05/2020)
12.0008
11.9852
12.0594
11.9834
12.0214
Wednesday 13 May 2020 (13/05/2020)
11.9839
12.0012
12.0371
11.9301
11.9836
Tuesday 12 May 2020 (12/05/2020)
12.1749
11.9836
12.2043
11.9480
12.0762
Monday 11 May 2020 (11/05/2020)
12.1409
12.1749
12.1900
12.0444
12.1172
Friday 8 May 2020 (08/05/2020)
12.1262
12.1038
12.1560
12.0806
12.1183
Thursday 7 May 2020 (07/05/2020)
12.1468
12.1263
12.1861
12.0795
12.1328
Wednesday 6 May 2020 (06/05/2020)
12.2266
12.1465
12.2303
12.1427
12.1865
Tuesday 5 May 2020 (05/05/2020)
12.2595
12.2261
12.3186
12.2119
12.2653
Monday 4 May 2020 (04/05/2020)
12.3040
12.2596
12.3652
12.2420
12.3036
Friday 1 May 2020 (01/05/2020)
12.2824
12.2912
12.3230
12.2517
12.2874

April

Thursday 30 April 2020 (30/04/2020)
12.2687
12.2823
12.3297
12.2409
12.2853
Wednesday 29 April 2020 (29/04/2020)
12.2831
12.2683
12.3095
12.2446
12.2771
Tuesday 28 April 2020 (28/04/2020)
12.4324
12.2836
12.4652
12.2688
12.3670
Monday 27 April 2020 (27/04/2020)
12.4352
12.4317
12.4824
12.4000
12.4412
Friday 24 April 2020 (24/04/2020)
12.4209
12.3994
12.4592
12.3955
12.4274
Thursday 23 April 2020 (23/04/2020)
12.4447
12.4209
12.4917
12.4128
12.4523
Wednesday 22 April 2020 (22/04/2020)
12.4083
12.4449
12.4672
12.3868
12.4270
Tuesday 21 April 2020 (21/04/2020)
12.4548
12.4083
12.4886
12.3751
12.4319
Monday 20 April 2020 (20/04/2020)
12.4739
12.4552
12.4925
12.4221
12.4573
Friday 17 April 2020 (17/04/2020)
12.4879
12.4688
12.5151
12.4595
12.4873
Thursday 16 April 2020 (16/04/2020)
12.5604
12.4876
12.5797
12.4734
12.5266
Wednesday 15 April 2020 (15/04/2020)
12.5427
12.5617
12.5950
12.4867
12.5409
Tuesday 14 April 2020 (14/04/2020)
12.5109
12.5429
12.6189
12.4730
12.5460
Monday 13 April 2020 (13/04/2020)
12.3635
12.5107
12.5283
12.3485
12.4384
Friday 10 April 2020 (10/04/2020)
12.3934
12.3769
12.4067
12.3687
12.3877
Thursday 9 April 2020 (09/04/2020)
12.4654
12.3947
12.5381
12.3735
12.4558
Wednesday 8 April 2020 (08/04/2020)
12.3902
12.4661
12.5110
12.3831
12.4471
Tuesday 7 April 2020 (07/04/2020)
12.3723
12.3911
12.4126
12.2909
12.3518
Monday 6 April 2020 (06/04/2020)
12.4973
12.3722
12.5352
12.3685
12.4519
Friday 3 April 2020 (03/04/2020)
12.5062
12.4826
12.5438
12.4297
12.4868
Thursday 2 April 2020 (02/04/2020)
12.3722
12.5064
12.5745
12.3722
12.4734
Wednesday 1 April 2020 (01/04/2020)
12.2794
12.3724
12.4885
12.2571
12.3728

March

Tuesday 31 March 2020 (31/03/2020)
12.4476
12.2780
12.5189
12.2628
12.3909
Monday 30 March 2020 (30/03/2020)
12.3049
12.4477
12.5065
12.2666
12.3866
Friday 27 March 2020 (27/03/2020)
12.1514
12.3072
12.3549
12.0835
12.2192
Thursday 26 March 2020 (26/03/2020)
11.9997
12.1509
12.1569
11.8783
12.0176
Wednesday 25 March 2020 (25/03/2020)
11.9037
11.9991
12.0577
11.8757
11.9667
Tuesday 24 March 2020 (24/03/2020)
11.9322
11.9040
12.0674
11.8357
11.9516
Monday 23 March 2020 (23/03/2020)
12.1439
11.9325
12.1739
11.7775
11.9757
Friday 20 March 2020 (20/03/2020)
11.8965
12.0689
12.2202
11.8469
12.0336
Thursday 19 March 2020 (19/03/2020)
11.9180
11.8951
12.1336
11.7515
11.9426
Wednesday 18 March 2020 (18/03/2020)
11.8983
11.9185
12.1299
11.8373
11.9836
Tuesday 17 March 2020 (17/03/2020)
11.9925
11.8986
12.1007
11.8895
11.9951
Monday 16 March 2020 (16/03/2020)
12.0002
11.9932
12.1261
11.8565
11.9913
Friday 13 March 2020 (13/03/2020)
12.2395
11.8970
12.3041
11.8543
12.0792
Thursday 12 March 2020 (12/03/2020)
12.1915
12.2392
12.4024
12.1526
12.2775
Wednesday 11 March 2020 (11/03/2020)
12.2785
12.1916
12.3179
12.1773
12.2476
Tuesday 10 March 2020 (10/03/2020)
12.3692
12.2789
12.3821
12.2724
12.3273
Monday 9 March 2020 (09/03/2020)
12.2824
12.3690
12.4033
12.1942
12.2988
Friday 6 March 2020 (06/03/2020)
12.2137
12.2415
12.2668
12.1557
12.2113
Thursday 5 March 2020 (05/03/2020)
12.1920
12.2134
12.2494
12.1835
12.2165
Wednesday 4 March 2020 (04/03/2020)
12.1369
12.1923
12.2088
12.0555
12.1322
Tuesday 3 March 2020 (03/03/2020)
12.1494
12.1360
12.2140
12.0051
12.1096
Monday 2 March 2020 (02/03/2020)
12.3057
12.1487
12.3421
12.1356
12.2389

February

Friday 28 February 2020 (28/02/2020)
12.4416
12.2936
12.5253
12.2870
12.4062
Thursday 27 February 2020 (27/02/2020)
12.5554
12.4417
12.5777
12.4022
12.4900
Wednesday 26 February 2020 (26/02/2020)
12.6263
12.5561
12.6479
12.5427
12.5953
Tuesday 25 February 2020 (25/02/2020)
12.5803
12.6263
12.6749
12.5675
12.6212
Monday 24 February 2020 (24/02/2020)
12.6501
12.5804
12.6918
12.5637
12.6278
Friday 21 February 2020 (21/02/2020)
12.6351
12.5809
12.6775
12.5749
12.6262
Thursday 20 February 2020 (20/02/2020)
12.6366
12.6350
12.6707
12.5998
12.6353
Wednesday 19 February 2020 (19/02/2020)
12.7126
12.6362
12.7709
12.6337
12.7023
Tuesday 18 February 2020 (18/02/2020)
12.5902
12.7126
12.7346
12.5898
12.6622
Monday 17 February 2020 (17/02/2020)
12.6640
12.5905
12.6792
12.5854
12.6323
Friday 14 February 2020 (14/02/2020)
12.6136
12.6722
12.6855
12.6011
12.6433
Thursday 13 February 2020 (13/02/2020)
12.4809
12.6133
12.6457
12.4762
12.5610
Wednesday 12 February 2020 (12/02/2020)
12.4783
12.4810
12.5013
12.4589
12.4801
Tuesday 11 February 2020 (11/02/2020)
12.4703
12.4783
12.5112
12.4587
12.4850
Monday 10 February 2020 (10/02/2020)
12.4517
12.4703
12.5183
12.4170
12.4677
Friday 7 February 2020 (07/02/2020)
12.4410
12.4381
12.4896
12.4315
12.4606
Thursday 6 February 2020 (06/02/2020)
12.4549
12.4410
12.4780
12.4195
12.4488
Wednesday 5 February 2020 (05/02/2020)
12.4924
12.4548
12.5177
12.4019
12.4598
Tuesday 4 February 2020 (04/02/2020)
12.5336
12.4925
12.5465
12.4769
12.5117
Monday 3 February 2020 (03/02/2020)
12.6821
12.5341
12.7020
12.5256
12.6138

January

Friday 31 January 2020 (31/01/2020)
12.6114
12.7007
12.7247
12.6001
12.6624
Thursday 30 January 2020 (30/01/2020)
12.5190
12.6114
12.6497
12.4830
12.5664
Wednesday 29 January 2020 (29/01/2020)
12.5144
12.5190
12.5327
12.4894
12.5111
Tuesday 28 January 2020 (28/01/2020)
12.5588
12.5143
12.5717
12.4884
12.5301
Monday 27 January 2020 (27/01/2020)
12.5056
12.5589
12.5769
12.4923
12.5346
Friday 24 January 2020 (24/01/2020)
12.5029
12.4976
12.5387
12.4792
12.5090
Thursday 23 January 2020 (23/01/2020)
12.4787
12.5026
12.5269
12.4643
12.4956
Wednesday 22 January 2020 (22/01/2020)
12.4228
12.4789
12.5201
12.4046
12.4624
Tuesday 21 January 2020 (21/01/2020)
12.3773
12.4232
12.4355
12.3700
12.4028
Monday 20 January 2020 (20/01/2020)
12.3699
12.3777
12.3862
12.3324
12.3593
Friday 17 January 2020 (17/01/2020)
12.4090
12.3731
12.4502
12.3620
12.4061
Thursday 16 January 2020 (16/01/2020)
12.3366
12.4092
12.4135
12.3271
12.3703
Wednesday 15 January 2020 (15/01/2020)
12.3175
12.3365
12.3422
12.2963
12.3193
Tuesday 14 January 2020 (14/01/2020)
12.2857
12.3177
12.3233
12.2615
12.2924
Monday 13 January 2020 (13/01/2020)
12.3755
12.2856
12.3945
12.2854
12.3400
Friday 10 January 2020 (10/01/2020)
12.3955
12.4009
12.4384
12.3843
12.4114
Thursday 9 January 2020 (09/01/2020)
12.3848
12.3958
12.4044
12.3365
12.3705
Wednesday 8 January 2020 (08/01/2020)
12.4033
12.3852
12.4334
12.3662
12.3998
Tuesday 7 January 2020 (07/01/2020)
12.3754
12.4032
12.4240
12.3518
12.3879
Monday 6 January 2020 (06/01/2020)
12.3006
12.3755
12.3955
12.2822
12.3389
Friday 3 January 2020 (03/01/2020)
12.2968
12.2806
12.3698
12.2666
12.3182
Thursday 2 January 2020 (02/01/2020)
12.4041
12.2968
12.4086
12.2882
12.3484
Wednesday 1 January 2020 (01/01/2020)
12.4125
12.3796
12.4254
12.3703
12.3979