British Pound-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.624, reached on 13/12/2019

The lowest level of 2019 was 11.2184 reached 03/01/2019

The average level of 2019 was 12.0644

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.2514
12.4067
12.4177
12.2353
12.3265
Monday 30 December 2019 (30/12/2019)
12.3303
12.2517
12.3303
12.1813
12.2558
Friday 27 December 2019 (27/12/2019)
12.2285
12.2086
12.2757
12.1900
12.2329
Thursday 26 December 2019 (26/12/2019)
12.1953
12.2284
12.2585
12.1894
12.2240
Wednesday 25 December 2019 (25/12/2019)
12.1652
12.1902
12.2083
11.6641
11.9362
Tuesday 24 December 2019 (24/12/2019)
12.1951
12.1769
12.2279
12.1547
12.1913
Monday 23 December 2019 (23/12/2019)
12.2297
12.1952
12.3017
12.1577
12.2297
Friday 20 December 2019 (20/12/2019)
12.2381
12.2142
12.2992
12.2096
12.2544
Thursday 19 December 2019 (19/12/2019)
12.3213
12.2380
12.3500
12.2306
12.2903
Wednesday 18 December 2019 (18/12/2019)
12.3077
12.3214
12.3559
12.2746
12.3153
Tuesday 17 December 2019 (17/12/2019)
12.4814
12.3072
12.4814
12.2763
12.3789
Monday 16 December 2019 (16/12/2019)
12.5172
12.4816
12.5695
12.4526
12.5111
Friday 13 December 2019 (13/12/2019)
12.3533
12.5165
12.6240
12.3524
12.4882
Thursday 12 December 2019 (12/12/2019)
12.3897
12.3538
12.4116
12.2935
12.3526
Wednesday 11 December 2019 (11/12/2019)
12.4924
12.3899
12.4924
12.3811
12.4368
Tuesday 10 December 2019 (10/12/2019)
12.5239
12.4924
12.5691
12.4924
12.5308
Monday 9 December 2019 (09/12/2019)
12.4671
12.5241
12.5436
12.4612
12.5024
Friday 6 December 2019 (06/12/2019)
12.4839
12.4691
12.4942
12.4292
12.4617
Thursday 5 December 2019 (05/12/2019)
12.4624
12.4844
12.4965
12.4500
12.4733
Wednesday 4 December 2019 (04/12/2019)
12.3812
12.4625
12.4745
12.3548
12.4147
Tuesday 3 December 2019 (03/12/2019)
12.3444
12.3810
12.4065
12.3229
12.3647
Monday 2 December 2019 (02/12/2019)
12.3508
12.3446
12.3853
12.3095
12.3474

November

Friday 29 November 2019 (29/11/2019)
12.3266
12.3598
12.3899
12.2943
12.3421
Thursday 28 November 2019 (28/11/2019)
12.3675
12.3266
12.4160
12.3247
12.3704
Wednesday 27 November 2019 (27/11/2019)
12.3311
12.3672
12.3677
12.3000
12.3339
Tuesday 26 November 2019 (26/11/2019)
12.4342
12.3311
12.4369
12.3127
12.3748
Monday 25 November 2019 (25/11/2019)
12.3883
12.4345
12.4471
12.3089
12.3780
Friday 22 November 2019 (22/11/2019)
12.4204
12.3423
12.4378
12.3358
12.3868
Thursday 21 November 2019 (21/11/2019)
12.4452
12.4204
12.4793
12.4187
12.4490
Wednesday 20 November 2019 (20/11/2019)
12.4465
12.4453
12.5337
12.4226
12.4782
Tuesday 19 November 2019 (19/11/2019)
12.4745
12.4465
12.4996
12.4326
12.4661
Monday 18 November 2019 (18/11/2019)
12.4516
12.4746
12.5019
12.4324
12.4672
Friday 15 November 2019 (15/11/2019)
12.4700
12.4355
12.4705
12.4179
12.4442
Thursday 14 November 2019 (14/11/2019)
12.5005
12.4703
12.5198
12.4697
12.4948
Wednesday 13 November 2019 (13/11/2019)
12.4828
12.5006
12.5397
12.4689
12.5043
Tuesday 12 November 2019 (12/11/2019)
12.4594
12.4828
12.4944
12.4267
12.4606
Monday 11 November 2019 (11/11/2019)
12.4067
12.4594
12.5112
12.3957
12.4535
Friday 8 November 2019 (08/11/2019)
12.3342
12.3800
12.4491
12.3304
12.3898
Thursday 7 November 2019 (07/11/2019)
12.3679
12.3342
12.3807
12.2560
12.3184
Wednesday 6 November 2019 (06/11/2019)
12.4263
12.3678
12.4460
12.3624
12.4042
Tuesday 5 November 2019 (05/11/2019)
12.3884
12.4257
12.4599
12.3506
12.4053
Monday 4 November 2019 (04/11/2019)
12.3603
12.3881
12.4068
12.3359
12.3714
Friday 1 November 2019 (01/11/2019)
12.4876
12.3633
12.5079
12.3570
12.4325

October

Thursday 31 October 2019 (31/10/2019)
12.4510
12.4878
12.5247
12.4310
12.4779
Wednesday 30 October 2019 (30/10/2019)
12.4771
12.4509
12.5409
12.4474
12.4942
Tuesday 29 October 2019 (29/10/2019)
12.4724
12.4775
12.5478
12.4563
12.5021
Monday 28 October 2019 (28/10/2019)
12.4203
12.4723
12.4852
12.4062
12.4457
Friday 25 October 2019 (25/10/2019)
12.4059
12.4166
12.4460
12.3737
12.4099
Thursday 24 October 2019 (24/10/2019)
12.4419
12.4059
12.4596
12.3264
12.3930
Wednesday 23 October 2019 (23/10/2019)
12.4190
12.4420
12.4525
12.3776
12.4151
Tuesday 22 October 2019 (22/10/2019)
12.4917
12.4190
12.5197
12.4168
12.4683
Monday 21 October 2019 (21/10/2019)
12.4998
12.4917
12.5223
12.4359
12.4791
Friday 18 October 2019 (18/10/2019)
12.5123
12.5015
12.5155
12.4345
12.4750
Thursday 17 October 2019 (17/10/2019)
12.5389
12.5120
12.5666
12.4206
12.4936
Wednesday 16 October 2019 (16/10/2019)
12.5372
12.5388
12.6113
12.4252
12.5183
Tuesday 15 October 2019 (15/10/2019)
12.3738
12.5374
12.5385
12.3596
12.4491
Monday 14 October 2019 (14/10/2019)
12.3793
12.3740
12.4164
12.3180
12.3672
Friday 11 October 2019 (11/10/2019)
12.2403
12.3946
12.4511
12.2214
12.3363
Thursday 10 October 2019 (10/10/2019)
12.1502
12.2405
12.2675
12.0164
12.1420
Wednesday 9 October 2019 (09/10/2019)
12.1499
12.1503
12.1990
12.1332
12.1661
Tuesday 8 October 2019 (08/10/2019)
12.1828
12.1501
12.1927
12.0728
12.1328
Monday 7 October 2019 (07/10/2019)
12.1321
12.1827
12.2246
12.1064
12.1655
Friday 4 October 2019 (04/10/2019)
12.1629
12.1317
12.1827
12.0875
12.1351
Thursday 3 October 2019 (03/10/2019)
12.1327
12.1629
12.2333
12.1203
12.1768
Wednesday 2 October 2019 (02/10/2019)
12.1482
12.1328
12.1750
12.1010
12.1380
Tuesday 1 October 2019 (01/10/2019)
12.0911
12.1486
12.1951
12.0752
12.1352

September

Monday 30 September 2019 (30/09/2019)
12.0118
12.0908
12.1196
12.0118
12.0657
Friday 27 September 2019 (27/09/2019)
12.0286
12.0325
12.0931
11.9962
12.0447
Thursday 26 September 2019 (26/09/2019)
12.0430
12.0289
12.0647
11.9978
12.0313
Wednesday 25 September 2019 (25/09/2019)
12.0748
12.0433
12.0836
12.0176
12.0506
Tuesday 24 September 2019 (24/09/2019)
12.0630
12.0748
12.1322
12.0566
12.0944
Monday 23 September 2019 (23/09/2019)
12.1136
12.0632
12.1560
12.0632
12.1096
Friday 20 September 2019 (20/09/2019)
12.1303
12.0962
12.1762
12.0915
12.1339
Thursday 19 September 2019 (19/09/2019)
12.1259
12.1311
12.1503
12.0542
12.1023
Wednesday 18 September 2019 (18/09/2019)
12.0819
12.1259
12.1653
12.0705
12.1179
Tuesday 17 September 2019 (17/09/2019)
11.9989
12.0823
12.1085
11.9791
12.0438
Monday 16 September 2019 (16/09/2019)
12.0148
11.9989
12.0554
11.9490
12.0022
Friday 13 September 2019 (13/09/2019)
11.8610
11.9995
12.0097
11.8542
11.9320
Thursday 12 September 2019 (12/09/2019)
11.9233
11.8607
11.9829
11.8607
11.9218
Wednesday 11 September 2019 (11/09/2019)
11.9607
11.9234
11.9691
11.9173
11.9432
Tuesday 10 September 2019 (10/09/2019)
11.9184
11.9607
12.0340
11.9149
11.9745
Monday 9 September 2019 (09/09/2019)
11.8378
11.9184
11.9657
11.7913
11.8785
Friday 6 September 2019 (06/09/2019)
11.9426
11.8434
11.9503
11.8233
11.8868
Thursday 5 September 2019 (05/09/2019)
11.9230
11.9426
11.9514
11.8317
11.8916
Wednesday 4 September 2019 (04/09/2019)
11.8557
11.9232
11.9265
11.8437
11.8851
Tuesday 3 September 2019 (03/09/2019)
11.8469
11.8551
11.9187
11.8024
11.8606
Monday 2 September 2019 (02/09/2019)
11.9211
11.8464
11.9604
11.8177
11.8891

August

Friday 30 August 2019 (30/08/2019)
11.9037
11.9320
12.0002
11.8996
11.9499
Thursday 29 August 2019 (29/08/2019)
11.8729
11.9035
11.9266
11.8475
11.8871
Wednesday 28 August 2019 (28/08/2019)
11.8808
11.8730
11.9086
11.7682
11.8384
Tuesday 27 August 2019 (27/08/2019)
11.8181
11.8808
11.8959
11.7557
11.8258
Monday 26 August 2019 (26/08/2019)
11.8011
11.8181
11.8420
11.7967
11.8194
Friday 23 August 2019 (23/08/2019)
11.8530
11.7797
11.8616
11.7783
11.8200
Thursday 22 August 2019 (22/08/2019)
11.6587
11.8535
11.8737
11.6462
11.7600
Wednesday 21 August 2019 (21/08/2019)
11.7866
11.6582
11.7931
11.6564
11.7248
Tuesday 20 August 2019 (20/08/2019)
11.7429
11.7863
11.8225
11.6990
11.7608
Monday 19 August 2019 (19/08/2019)
11.7267
11.7430
11.7655
11.6936
11.7296
Friday 16 August 2019 (16/08/2019)
11.6440
11.7276
11.7837
11.6428
11.7133
Thursday 15 August 2019 (15/08/2019)
11.6046
11.6434
11.7070
11.5836
11.6453
Wednesday 14 August 2019 (14/08/2019)
11.5009
11.6046
11.6247
11.4773
11.5510
Tuesday 13 August 2019 (13/08/2019)
11.5432
11.5009
11.5589
11.4951
11.5270
Monday 12 August 2019 (12/08/2019)
11.5098
11.5433
11.6045
11.4588
11.5317
Friday 9 August 2019 (09/08/2019)
11.6441
11.4710
11.6606
11.4681
11.5644
Thursday 8 August 2019 (08/08/2019)
11.6739
11.6447
11.7210
11.6091
11.6651
Wednesday 7 August 2019 (07/08/2019)
11.6593
11.6738
11.7224
11.6358
11.6791
Tuesday 6 August 2019 (06/08/2019)
11.6503
11.6592
11.7182
11.6299
11.6741
Monday 5 August 2019 (05/08/2019)
11.7065
11.6570
11.7293
11.6395
11.6844
Friday 2 August 2019 (02/08/2019)
11.7034
11.7078
11.7304
11.6756
11.7030
Thursday 1 August 2019 (01/08/2019)
11.7383
11.7029
11.7581
11.6819
11.7200

July

Wednesday 31 July 2019 (31/07/2019)
11.6161
11.7448
11.7592
11.6047
11.6820
Tuesday 30 July 2019 (30/07/2019)
11.5845
11.6166
11.6467
11.5026
11.5747
Monday 29 July 2019 (29/07/2019)
11.7593
11.5876
11.7649
11.5836
11.6743
Friday 26 July 2019 (26/07/2019)
11.7659
11.7597
11.7961
11.7409
11.7685
Thursday 25 July 2019 (25/07/2019)
11.7643
11.7660
11.8116
11.7493
11.7805
Wednesday 24 July 2019 (24/07/2019)
11.7655
11.7643
11.8183
11.7583
11.7883
Tuesday 23 July 2019 (23/07/2019)
11.7381
11.7653
11.7940
11.7289
11.7615
Monday 22 July 2019 (22/07/2019)
11.7258
11.7381
11.7588
11.7079
11.7334
Friday 19 July 2019 (19/07/2019)
11.6705
11.7249
11.7456
11.6596
11.7026
Thursday 18 July 2019 (18/07/2019)
11.6428
11.6706
11.6951
11.6301
11.6626
Wednesday 17 July 2019 (17/07/2019)
11.6576
11.6429
11.6648
11.6190
11.6419
Tuesday 16 July 2019 (16/07/2019)
11.7158
11.6478
11.7158
11.6200
11.6679
Monday 15 July 2019 (15/07/2019)
11.7684
11.7057
11.7843
11.6990
11.7417
Friday 12 July 2019 (12/07/2019)
11.7539
11.7688
11.7980
11.7230
11.7605
Thursday 11 July 2019 (11/07/2019)
11.7852
11.7459
11.8030
11.7400
11.7715
Wednesday 10 July 2019 (10/07/2019)
11.8142
11.7773
11.8290
11.7590
11.7940
Tuesday 9 July 2019 (09/07/2019)
11.8360
11.7972
11.8539
11.7920
11.8230
Monday 8 July 2019 (08/07/2019)
11.8165
11.8364
11.8471
11.7970
11.8221
Friday 5 July 2019 (05/07/2019)
11.7181
11.8275
11.8373
11.7181
11.7777
Thursday 4 July 2019 (04/07/2019)
11.7123
11.7282
11.7438
11.6938
11.7188
Wednesday 3 July 2019 (03/07/2019)
11.7559
11.7029
11.7679
11.6810
11.7245
Tuesday 2 July 2019 (02/07/2019)
11.8216
11.7470
11.8382
11.7330
11.7856
Monday 1 July 2019 (01/07/2019)
11.7879
11.8218
11.8419
11.7320
11.7870

June

Friday 28 June 2019 (28/06/2019)
11.7494
11.7823
11.8096
11.7252
11.7674
Thursday 27 June 2019 (27/06/2019)
11.7560
11.7489
11.7982
11.7349
11.7666
Wednesday 26 June 2019 (26/06/2019)
11.7818
11.7371
11.7922
11.7307
11.7615
Tuesday 25 June 2019 (25/06/2019)
11.8330
11.7663
11.8500
11.7540
11.8020
Monday 24 June 2019 (24/06/2019)
11.9115
11.8173
11.9183
11.8090
11.8637
Friday 21 June 2019 (21/06/2019)
11.9754
11.9123
11.9754
11.8790
11.9272
Thursday 20 June 2019 (20/06/2019)
11.9904
11.9569
12.0021
11.9085
11.9553
Wednesday 19 June 2019 (19/06/2019)
11.9685
11.9921
12.0417
11.9552
11.9985
Tuesday 18 June 2019 (18/06/2019)
11.8880
11.9692
11.9771
11.8510
11.9141
Monday 17 June 2019 (17/06/2019)
11.9434
11.8811
11.9588
11.8798
11.9193
Friday 14 June 2019 (14/06/2019)
12.0148
11.9438
12.0385
11.9230
11.9808
Thursday 13 June 2019 (13/06/2019)
12.0185
12.0149
12.0501
11.9940
12.0221
Wednesday 12 June 2019 (12/06/2019)
12.0202
12.0185
12.0449
11.9870
12.0160
Tuesday 11 June 2019 (11/06/2019)
11.9544
12.0208
12.0258
11.9280
11.9769
Monday 10 June 2019 (10/06/2019)
11.9728
11.9463
11.9990
11.9100
11.9545
Friday 7 June 2019 (07/06/2019)
11.9742
11.9649
12.0346
11.9381
11.9864
Thursday 6 June 2019 (06/06/2019)
11.9771
11.9477
12.0027
11.9380
11.9704
Wednesday 5 June 2019 (05/06/2019)
11.9809
11.9745
12.0147
11.9540
11.9844
Tuesday 4 June 2019 (04/06/2019)
11.9641
11.9770
12.0048
11.9260
11.9654
Monday 3 June 2019 (03/06/2019)
11.9886
11.9586
12.0240
11.9440
11.9840

May

Friday 31 May 2019 (31/05/2019)
12.0210
11.9908
12.0628
11.9730
12.0179
Thursday 30 May 2019 (30/05/2019)
12.0836
12.0179
12.0836
11.9950
12.0393
Wednesday 29 May 2019 (29/05/2019)
12.1395
12.0583
12.1538
12.0490
12.1014
Tuesday 28 May 2019 (28/05/2019)
12.1351
12.1381
12.1522
12.0770
12.1146
Monday 27 May 2019 (27/05/2019)
12.1393
12.1388
12.1610
12.1181
12.1396
Friday 24 May 2019 (24/05/2019)
12.1769
12.1237
12.1858
12.0900
12.1379
Thursday 23 May 2019 (23/05/2019)
12.2103
12.1657
12.2300
12.1440
12.1870
Wednesday 22 May 2019 (22/05/2019)
12.2730
12.1868
12.2830
12.1640
12.2235
Tuesday 21 May 2019 (21/05/2019)
12.2895
12.2544
12.3507
12.2470
12.2989
Monday 20 May 2019 (20/05/2019)
12.2626
12.2813
12.3077
12.2512
12.2795
Friday 17 May 2019 (17/05/2019)
12.3267
12.2589
12.3474
12.2489
12.2982
Thursday 16 May 2019 (16/05/2019)
12.3431
12.3285
12.3524
12.2800
12.3162
Wednesday 15 May 2019 (15/05/2019)
12.3884
12.3210
12.4250
12.3069
12.3660
Tuesday 14 May 2019 (14/05/2019)
12.4856
12.3888
12.4955
12.3730
12.4343
Monday 13 May 2019 (13/05/2019)
12.4929
12.4870
12.5650
12.4550
12.5100
Friday 10 May 2019 (10/05/2019)
12.5351
12.4927
12.5638
12.4891
12.5265
Thursday 9 May 2019 (09/05/2019)
12.5034
12.5471
12.5643
12.4775
12.5209
Wednesday 8 May 2019 (08/05/2019)
12.5369
12.5042
12.5405
12.4552
12.4979
Tuesday 7 May 2019 (07/05/2019)
12.5216
12.5373
12.5524
12.4905
12.5215
Monday 6 May 2019 (06/05/2019)
12.5811
12.5176
12.5994
12.5096
12.5545
Friday 3 May 2019 (03/05/2019)
12.4754
12.5563
12.5787
12.4565
12.5176
Thursday 2 May 2019 (02/05/2019)
12.4451
12.4760
12.4831
12.4139
12.4485
Wednesday 1 May 2019 (01/05/2019)
12.3635
12.4464
12.4499
12.3518
12.4009

April

Tuesday 30 April 2019 (30/04/2019)
12.2965
12.3295
12.3895
12.2782
12.3339
Monday 29 April 2019 (29/04/2019)
12.2615
12.2968
12.3126
12.2613
12.2870
Friday 26 April 2019 (26/04/2019)
12.2984
12.2696
12.3086
12.2388
12.2737
Thursday 25 April 2019 (25/04/2019)
12.1601
12.2964
12.3288
12.1418
12.2353
Wednesday 24 April 2019 (24/04/2019)
12.0936
12.1623
12.1887
12.0855
12.1371
Tuesday 23 April 2019 (23/04/2019)
12.0771
12.0934
12.1743
12.0532
12.1138
Monday 22 April 2019 (22/04/2019)
12.0500
12.0736
12.0958
12.0500
12.0729
Friday 19 April 2019 (19/04/2019)
12.0867
12.0789
12.0956
12.0731
12.0844
Thursday 18 April 2019 (18/04/2019)
12.0558
12.0828
12.1555
12.0402
12.0979
Wednesday 17 April 2019 (17/04/2019)
12.0759
12.0542
12.0827
12.0180
12.0504
Tuesday 16 April 2019 (16/04/2019)
12.1352
12.0756
12.1414
12.0588
12.1001
Monday 15 April 2019 (15/04/2019)
12.1153
12.1363
12.1433
12.1062
12.1248
Friday 12 April 2019 (12/04/2019)
12.1214
12.1044
12.1535
12.0909
12.1222
Thursday 11 April 2019 (11/04/2019)
12.1164
12.1156
12.1424
12.0787
12.1106
Wednesday 10 April 2019 (10/04/2019)
12.0812
12.1176
12.1582
12.0625
12.1104
Tuesday 9 April 2019 (09/04/2019)
12.0939
12.0788
12.1259
12.0466
12.0863
Monday 8 April 2019 (08/04/2019)
12.0881
12.0955
12.1441
12.0442
12.0942
Friday 5 April 2019 (05/04/2019)
12.1350
12.1207
12.1657
12.0635
12.1146
Thursday 4 April 2019 (04/04/2019)
12.1935
12.1326
12.2309
12.1164
12.1737
Wednesday 3 April 2019 (03/04/2019)
12.2457
12.1933
12.2595
12.1738
12.2167
Tuesday 2 April 2019 (02/04/2019)
12.1503
12.2463
12.2643
12.0975
12.1809
Monday 1 April 2019 (01/04/2019)
12.0695
12.1515
12.2034
12.0631
12.1333

March

Friday 29 March 2019 (29/03/2019)
12.1060
12.1098
12.1567
12.0281
12.0924
Thursday 28 March 2019 (28/03/2019)
12.2327
12.1111
12.2696
12.1086
12.1891
Wednesday 27 March 2019 (27/03/2019)
12.2038
12.2321
12.2988
12.1803
12.2396
Tuesday 26 March 2019 (26/03/2019)
12.1863
12.2038
12.2438
12.1517
12.1978
Monday 25 March 2019 (25/03/2019)
12.2552
12.1930
12.2624
12.1277
12.1951
Friday 22 March 2019 (22/03/2019)
12.0112
12.2372
12.2858
12.0044
12.1451
Thursday 21 March 2019 (21/03/2019)
12.0555
12.0135
12.0697
11.9596
12.0147
Wednesday 20 March 2019 (20/03/2019)
12.2101
12.0529
12.2167
12.0294
12.1231
Tuesday 19 March 2019 (19/03/2019)
12.2250
12.2093
12.2594
12.1763
12.2179
Monday 18 March 2019 (18/03/2019)
12.2630
12.2263
12.2846
12.1930
12.2388
Friday 15 March 2019 (15/03/2019)
12.3145
12.2597
12.3315
12.2491
12.2903
Thursday 14 March 2019 (14/03/2019)
12.3858
12.3146
12.3858
12.3004
12.3431
Wednesday 13 March 2019 (13/03/2019)
12.2376
12.3841
12.4137
12.2171
12.3154
Tuesday 12 March 2019 (12/03/2019)
12.3384
12.2305
12.4364
12.2114
12.3239
Monday 11 March 2019 (11/03/2019)
12.2162
12.3341
12.3720
12.2028
12.2874
Friday 8 March 2019 (08/03/2019)
12.3667
12.2613
12.4336
12.2515
12.3426
Thursday 7 March 2019 (07/03/2019)
12.2374
12.3652
12.3880
12.2280
12.3080
Wednesday 6 March 2019 (06/03/2019)
12.2600
12.2454
12.2716
12.1944
12.2330
Tuesday 5 March 2019 (05/03/2019)
12.3017
12.2654
12.3267
12.2020
12.2644
Monday 4 March 2019 (04/03/2019)
12.2440
12.3011
12.3228
12.2330
12.2779
Friday 1 March 2019 (01/03/2019)
12.2444
12.2295
12.2648
12.1859
12.2254

February

Thursday 28 February 2019 (28/02/2019)
12.3355
12.2431
12.3427
12.1942
12.2685
Wednesday 27 February 2019 (27/02/2019)
12.2971
12.3338
12.3478
12.2867
12.3173
Tuesday 26 February 2019 (26/02/2019)
12.1875
12.2975
12.3513
12.1869
12.2691
Monday 25 February 2019 (25/02/2019)
12.1795
12.1856
12.2081
12.1557
12.1819
Friday 22 February 2019 (22/02/2019)
12.2034
12.1889
12.2240
12.1389
12.1815
Thursday 21 February 2019 (21/02/2019)
12.1557
12.1974
12.2510
12.1328
12.1919
Wednesday 20 February 2019 (20/02/2019)
12.1532
12.1583
12.1846
12.1068
12.1457
Tuesday 19 February 2019 (19/02/2019)
11.9679
12.1567
12.1632
11.9412
12.0522
Monday 18 February 2019 (18/02/2019)
11.9706
11.9599
11.9751
11.9332
11.9542
Friday 15 February 2019 (15/02/2019)
11.8900
11.9446
11.9582
11.8838
11.9210
Thursday 14 February 2019 (14/02/2019)
11.9031
11.8880
11.9206
11.8748
11.8977
Wednesday 13 February 2019 (13/02/2019)
11.9329
11.9032
11.9729
11.8563
11.9146
Tuesday 12 February 2019 (12/02/2019)
11.9601
11.9327
11.9735
11.8946
11.9341
Monday 11 February 2019 (11/02/2019)
11.9847
11.9665
12.0060
11.9378
11.9719
Friday 8 February 2019 (08/02/2019)
11.9923
11.9915
12.0232
11.9724
11.9978
Thursday 7 February 2019 (07/02/2019)
11.8987
11.9892
11.9951
11.8866
11.9409
Wednesday 6 February 2019 (06/02/2019)
11.7987
11.8982
11.9060
11.7778
11.8419
Tuesday 5 February 2019 (05/02/2019)
11.8639
11.8002
11.9106
11.7722
11.8414
Monday 4 February 2019 (04/02/2019)
11.8218
11.8547
11.9341
11.8185
11.8763
Friday 1 February 2019 (01/02/2019)
11.8504
11.8280
11.8720
11.7954
11.8337

January

Thursday 31 January 2019 (31/01/2019)
11.8576
11.8545
11.9013
11.8157
11.8585
Wednesday 30 January 2019 (30/01/2019)
11.8449
11.8571
11.9136
11.8374
11.8755
Tuesday 29 January 2019 (29/01/2019)
11.9085
11.8434
11.9590
11.8357
11.8974
Monday 28 January 2019 (28/01/2019)
11.9119
11.9059
11.9501
11.8943
11.9222
Friday 25 January 2019 (25/01/2019)
11.8555
11.9325
11.9499
11.8523
11.9011
Thursday 24 January 2019 (24/01/2019)
11.7808
11.8545
11.8717
11.7602
11.8160
Wednesday 23 January 2019 (23/01/2019)
11.6909
11.7806
11.7902
11.6679
11.7291
Tuesday 22 January 2019 (22/01/2019)
11.6178
11.6904
11.7031
11.6111
11.6571
Monday 21 January 2019 (21/01/2019)
11.6203
11.6161
11.6389
11.5586
11.5988
Friday 18 January 2019 (18/01/2019)
11.7093
11.6085
11.7165
11.6026
11.6596
Thursday 17 January 2019 (17/01/2019)
11.5791
11.7088
11.7207
11.5671
11.6439
Wednesday 16 January 2019 (16/01/2019)
11.5199
11.5810
11.6003
11.5107
11.5555
Tuesday 15 January 2019 (15/01/2019)
11.5001
11.5233
11.5537
11.4095
11.4816
Monday 14 January 2019 (14/01/2019)
11.4789
11.5091
11.5541
11.4394
11.4968
Friday 11 January 2019 (11/01/2019)
11.3480
11.4554
11.4821
11.2760
11.3791
Thursday 10 January 2019 (10/01/2019)
11.3327
11.3451
11.3593
11.2904
11.3249
Wednesday 9 January 2019 (09/01/2019)
11.3397
11.3369
11.3967
11.3265
11.3616
Tuesday 8 January 2019 (08/01/2019)
11.3577
11.3456
11.4024
11.3293
11.3659
Monday 7 January 2019 (07/01/2019)
11.3771
11.3629
11.4076
11.3520
11.3798
Friday 4 January 2019 (04/01/2019)
11.3655
11.3921
11.4149
11.3447
11.3798
Thursday 3 January 2019 (03/01/2019)
11.3485
11.3672
11.4004
11.2184
11.3094
Wednesday 2 January 2019 (02/01/2019)
11.3035
11.3596
11.3671
11.2882
11.3277
Tuesday 1 January 2019 (01/01/2019)
11.3005
11.3061
11.3231
11.2210
11.2721