British Pound-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.1511 on 02/05/2018

Lowest exchange rate of 2018: 10.9658 on 12/01/2018

Average exchange rate of 2018: 11.5848

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.3632
11.2800
11.4667
11.2751
11.3709
Friday 28 December 2018 (28/12/2018)
11.3884
11.3723
11.3979
11.3052
11.3516
Thursday 27 December 2018 (27/12/2018)
11.3930
11.3866
11.4248
11.3652
11.3950
Wednesday 26 December 2018 (26/12/2018)
11.5040
11.4834
11.5438
11.4686
11.5062
Tuesday 25 December 2018 (25/12/2018)
11.5191
11.4896
11.5435
11.4300
11.4868
Monday 24 December 2018 (24/12/2018)
11.4250
11.4695
11.5186
11.4065
11.4626
Friday 21 December 2018 (21/12/2018)
11.3490
11.4087
11.4490
11.3288
11.3889
Thursday 20 December 2018 (20/12/2018)
11.4675
11.3553
11.4949
11.3236
11.4093
Wednesday 19 December 2018 (19/12/2018)
11.4603
11.4659
11.4898
11.4286
11.4592
Tuesday 18 December 2018 (18/12/2018)
11.4152
11.4576
11.4757
11.4079
11.4418
Monday 17 December 2018 (17/12/2018)
11.3865
11.4232
11.4498
11.3854
11.4176
Friday 14 December 2018 (14/12/2018)
11.4618
11.3992
11.4758
11.3845
11.4302
Thursday 13 December 2018 (13/12/2018)
11.4656
11.4600
11.4985
11.4274
11.4630
Wednesday 12 December 2018 (12/12/2018)
11.3463
11.4719
11.5233
11.3306
11.4270
Tuesday 11 December 2018 (11/12/2018)
11.4166
11.3455
11.4341
11.3421
11.3881
Monday 10 December 2018 (10/12/2018)
11.4781
11.4202
11.5255
11.3686
11.4471
Friday 7 December 2018 (07/12/2018)
11.4860
11.4911
11.5299
11.4581
11.4940
Thursday 6 December 2018 (06/12/2018)
11.4317
11.4799
11.5168
11.4148
11.4658
Wednesday 5 December 2018 (05/12/2018)
11.4527
11.4294
11.4933
11.4163
11.4548
Tuesday 4 December 2018 (04/12/2018)
11.4650
11.4587
11.5031
11.4314
11.4673
Monday 3 December 2018 (03/12/2018)
11.5536
11.4644
11.5846
11.4638
11.5242

November

Friday 30 November 2018 (30/11/2018)
11.5911
11.5950
11.6368
11.5711
11.6040
Thursday 29 November 2018 (29/11/2018)
11.5802
11.5900
11.6031
11.5398
11.5715
Wednesday 28 November 2018 (28/11/2018)
11.5988
11.5869
11.6431
11.5743
11.6087
Tuesday 27 November 2018 (27/11/2018)
11.6415
11.6008
11.6466
11.5633
11.6050
Monday 26 November 2018 (26/11/2018)
11.6418
11.6445
11.6578
11.5948
11.6263
Friday 23 November 2018 (23/11/2018)
11.6304
11.6316
11.6644
11.6078
11.6361
Thursday 22 November 2018 (22/11/2018)
11.5526
11.6335
11.6655
11.5344
11.6000
Wednesday 21 November 2018 (21/11/2018)
11.6233
11.5475
11.6328
11.5287
11.5808
Tuesday 20 November 2018 (20/11/2018)
11.5654
11.6230
11.6386
11.5520
11.5953
Monday 19 November 2018 (19/11/2018)
11.5484
11.5660
11.5969
11.5022
11.5496
Friday 16 November 2018 (16/11/2018)
11.5768
11.5391
11.6253
11.5334
11.5794
Thursday 15 November 2018 (15/11/2018)
11.7982
11.5701
11.8066
11.5396
11.6731
Wednesday 14 November 2018 (14/11/2018)
11.7416
11.7941
11.8407
11.7240
11.7824
Tuesday 13 November 2018 (13/11/2018)
11.7507
11.7414
11.8038
11.7340
11.7689
Monday 12 November 2018 (12/11/2018)
11.7269
11.7489
11.7804
11.7088
11.7446
Friday 9 November 2018 (09/11/2018)
11.7763
11.7621
11.8190
11.7545
11.7868
Thursday 8 November 2018 (08/11/2018)
11.8430
11.7772
11.8456
11.7432
11.7944
Wednesday 7 November 2018 (07/11/2018)
11.8407
11.8437
11.8593
11.8085
11.8339
Tuesday 6 November 2018 (06/11/2018)
11.8060
11.8417
11.8631
11.8006
11.8319
Monday 5 November 2018 (05/11/2018)
11.8025
11.8073
11.8264
11.7553
11.7909
Friday 2 November 2018 (02/11/2018)
11.7530
11.7341
11.7695
11.7099
11.7397
Thursday 1 November 2018 (01/11/2018)
11.6879
11.7530
11.7827
11.6539
11.7183

October

Wednesday 31 October 2018 (31/10/2018)
11.6509
11.6919
11.7458
11.6439
11.6949
Tuesday 30 October 2018 (30/10/2018)
11.7061
11.6536
11.7155
11.6339
11.6747
Monday 29 October 2018 (29/10/2018)
11.7140
11.7043
11.7307
11.6778
11.7043
Friday 26 October 2018 (26/10/2018)
11.6587
11.7010
11.7378
11.6486
11.6932
Thursday 25 October 2018 (25/10/2018)
11.7495
11.6724
11.7982
11.6723
11.7353
Wednesday 24 October 2018 (24/10/2018)
11.7128
11.7516
11.7565
11.6725
11.7145
Tuesday 23 October 2018 (23/10/2018)
11.6501
11.7123
11.7790
11.6501
11.7146
Monday 22 October 2018 (22/10/2018)
11.7135
11.6615
11.7512
11.6596
11.7054
Friday 19 October 2018 (19/10/2018)
11.7623
11.7361
11.8008
11.7174
11.7591
Thursday 18 October 2018 (18/10/2018)
11.7511
11.7678
11.7902
11.7213
11.7558
Wednesday 17 October 2018 (17/10/2018)
11.7365
11.7519
11.7681
11.6847
11.7264
Tuesday 16 October 2018 (16/10/2018)
11.7672
11.7313
11.7923
11.7193
11.7558
Monday 15 October 2018 (15/10/2018)
11.7390
11.7700
11.8062
11.7364
11.7713
Friday 12 October 2018 (12/10/2018)
11.8678
11.7699
11.8773
11.7699
11.8236
Thursday 11 October 2018 (11/10/2018)
12.0377
11.8641
12.0565
11.8379
11.9472
Wednesday 10 October 2018 (10/10/2018)
11.9611
12.0358
12.0587
11.9427
12.0007
Tuesday 9 October 2018 (09/10/2018)
11.8896
11.9558
11.9805
11.8586
11.9196
Monday 8 October 2018 (08/10/2018)
11.8879
11.8887
11.9102
11.8544
11.8823
Friday 5 October 2018 (05/10/2018)
11.7938
11.8718
11.9040
11.7757
11.8399
Thursday 4 October 2018 (04/10/2018)
11.6970
11.7876
11.8027
11.6918
11.7473
Wednesday 3 October 2018 (03/10/2018)
11.6886
11.6996
11.7437
11.6434
11.6936
Tuesday 2 October 2018 (02/10/2018)
11.6555
11.6865
11.7022
11.6346
11.6684
Monday 1 October 2018 (01/10/2018)
11.5566
11.6541
11.6867
11.5499
11.6183

September

Friday 28 September 2018 (28/09/2018)
11.5737
11.5672
11.6161
11.5541
11.5851
Thursday 27 September 2018 (27/09/2018)
11.5977
11.5742
11.6138
11.5504
11.5821
Wednesday 26 September 2018 (26/09/2018)
11.6069
11.5897
11.6468
11.5705
11.6087
Tuesday 25 September 2018 (25/09/2018)
11.5404
11.6022
11.6225
11.4938
11.5582
Monday 24 September 2018 (24/09/2018)
11.4711
11.5369
11.5929
11.4711
11.5320
Friday 21 September 2018 (21/09/2018)
11.6340
11.4715
11.6483
11.4715
11.5599
Thursday 20 September 2018 (20/09/2018)
11.6567
11.6293
11.7185
11.6241
11.6713
Wednesday 19 September 2018 (19/09/2018)
11.7073
11.6517
11.7237
11.6344
11.6791
Tuesday 18 September 2018 (18/09/2018)
11.7229
11.7058
11.7311
11.6752
11.7032
Monday 17 September 2018 (17/09/2018)
11.8233
11.7172
11.8437
11.7093
11.7765
Friday 14 September 2018 (14/09/2018)
11.7319
11.8023
11.8546
11.7226
11.7886
Thursday 13 September 2018 (13/09/2018)
11.7001
11.7311
11.7547
11.6922
11.7235
Wednesday 12 September 2018 (12/09/2018)
11.7701
11.7070
11.7991
11.6809
11.7400
Tuesday 11 September 2018 (11/09/2018)
11.8078
11.7723
11.8258
11.7556
11.7907
Monday 10 September 2018 (10/09/2018)
11.6953
11.8031
11.8115
11.6566
11.7341
Friday 7 September 2018 (07/09/2018)
11.7659
11.6813
11.8317
11.6813
11.7565
Thursday 6 September 2018 (06/09/2018)
11.6809
11.7668
11.7968
11.6706
11.7337
Wednesday 5 September 2018 (05/09/2018)
11.6758
11.6721
11.7663
11.6428
11.7046
Tuesday 4 September 2018 (04/09/2018)
11.7046
11.6728
11.7367
11.6717
11.7042
Monday 3 September 2018 (03/09/2018)
11.8231
11.6937
11.8311
11.6937
11.7624

August

Friday 31 August 2018 (31/08/2018)
11.8501
11.8216
11.8875
11.8171
11.8523
Thursday 30 August 2018 (30/08/2018)
11.8949
11.8518
11.9237
11.8431
11.8834
Wednesday 29 August 2018 (29/08/2018)
11.7501
11.8949
11.9175
11.7414
11.8295
Tuesday 28 August 2018 (28/08/2018)
11.7201
11.7518
11.8081
11.6875
11.7478
Monday 27 August 2018 (27/08/2018)
11.7041
11.7156
11.7569
11.7005
11.7287
Friday 24 August 2018 (24/08/2018)
11.7070
11.7076
11.7474
11.6708
11.7091
Thursday 23 August 2018 (23/08/2018)
11.7000
11.6884
11.7212
11.6752
11.6982
Wednesday 22 August 2018 (22/08/2018)
11.7286
11.6964
11.7612
11.6780
11.7196
Tuesday 21 August 2018 (21/08/2018)
11.6996
11.7240
11.7514
11.6586
11.7050
Monday 20 August 2018 (20/08/2018)
11.6584
11.7076
11.7339
11.6547
11.6943
Friday 17 August 2018 (17/08/2018)
11.6751
11.6611
11.7280
11.6611
11.6946
Thursday 16 August 2018 (16/08/2018)
11.6825
11.6768
11.7070
11.6569
11.6820
Wednesday 15 August 2018 (15/08/2018)
11.5675
11.6796
11.7154
11.5675
11.6415
Tuesday 14 August 2018 (14/08/2018)
11.6265
11.6168
11.6685
11.6004
11.6345
Monday 13 August 2018 (13/08/2018)
11.6690
11.6222
11.7059
11.6208
11.6634
Friday 10 August 2018 (10/08/2018)
11.5466
11.6246
11.6728
11.5393
11.6061
Thursday 9 August 2018 (09/08/2018)
11.5267
11.5435
11.5712
11.5086
11.5399
Wednesday 8 August 2018 (08/08/2018)
11.5329
11.5260
11.5480
11.4961
11.5221
Tuesday 7 August 2018 (07/08/2018)
11.5657
11.5300
11.5786
11.5225
11.5506
Monday 6 August 2018 (06/08/2018)
11.5787
11.5654
11.6037
11.5369
11.5703
Friday 3 August 2018 (03/08/2018)
11.5625
11.5846
11.6064
11.5600
11.5832
Thursday 2 August 2018 (02/08/2018)
11.5570
11.5689
11.6241
11.5415
11.5828
Wednesday 1 August 2018 (01/08/2018)
11.5293
11.5553
11.5794
11.5208
11.5501

July

Tuesday 31 July 2018 (31/07/2018)
11.4833
11.5309
11.5434
11.4820
11.5127
Monday 30 July 2018 (30/07/2018)
11.5639
11.4855
11.6000
11.4800
11.5400
Friday 27 July 2018 (27/07/2018)
11.5393
11.5551
11.6100
11.5247
11.5674
Thursday 26 July 2018 (26/07/2018)
11.5445
11.5436
11.5750
11.5248
11.5499
Wednesday 25 July 2018 (25/07/2018)
11.5627
11.5397
11.6098
11.5393
11.5746
Tuesday 24 July 2018 (24/07/2018)
11.6027
11.5711
11.6322
11.5670
11.5996
Monday 23 July 2018 (23/07/2018)
11.5936
11.5972
11.6405
11.5895
11.6150
Friday 20 July 2018 (20/07/2018)
11.5697
11.5967
11.6378
11.5650
11.6014
Thursday 19 July 2018 (19/07/2018)
11.5797
11.5832
11.6189
11.5693
11.5941
Wednesday 18 July 2018 (18/07/2018)
11.5663
11.5778
11.6208
11.5393
11.5801
Tuesday 17 July 2018 (17/07/2018)
11.6726
11.5748
11.6781
11.5572
11.6177
Monday 16 July 2018 (16/07/2018)
11.7171
11.6686
11.7624
11.6585
11.7105
Friday 13 July 2018 (13/07/2018)
11.6976
11.7369
11.7719
11.6715
11.7217
Thursday 12 July 2018 (12/07/2018)
11.6421
11.7019
11.7452
11.5976
11.6714
Wednesday 11 July 2018 (11/07/2018)
11.5878
11.6406
11.6610
11.5833
11.6222
Tuesday 10 July 2018 (10/07/2018)
11.5558
11.5921
11.6424
11.5368
11.5896
Monday 9 July 2018 (09/07/2018)
11.6082
11.5572
11.6504
11.5161
11.5833
Friday 6 July 2018 (06/07/2018)
11.5871
11.5844
11.6376
11.5534
11.5955
Thursday 5 July 2018 (05/07/2018)
11.6135
11.5832
11.6296
11.5421
11.5859
Wednesday 4 July 2018 (04/07/2018)
11.6176
11.6140
11.6693
11.5856
11.6275
Tuesday 3 July 2018 (03/07/2018)
11.7778
11.6370
11.7859
11.6213
11.7036
Monday 2 July 2018 (02/07/2018)
11.8232
11.7758
11.8455
11.7706
11.8081

June

Friday 29 June 2018 (29/06/2018)
11.7865
11.7888
11.8272
11.7341
11.7807
Thursday 28 June 2018 (28/06/2018)
11.7679
11.7852
11.8113
11.7317
11.7715
Wednesday 27 June 2018 (27/06/2018)
11.7397
11.7667
11.7878
11.7033
11.7456
Tuesday 26 June 2018 (26/06/2018)
11.7447
11.7323
11.7576
11.7056
11.7316
Monday 25 June 2018 (25/06/2018)
11.7232
11.7381
11.8087
11.6778
11.7433
Friday 22 June 2018 (22/06/2018)
11.7714
11.7172
11.7873
11.7134
11.7504
Thursday 21 June 2018 (21/06/2018)
11.6989
11.7611
11.8232
11.6491
11.7362
Wednesday 20 June 2018 (20/06/2018)
11.7126
11.6906
11.7401
11.6843
11.7122
Tuesday 19 June 2018 (19/06/2018)
11.6728
11.7099
11.8026
11.6587
11.7307
Monday 18 June 2018 (18/06/2018)
11.6660
11.6676
11.7413
11.6481
11.6947
Friday 15 June 2018 (15/06/2018)
11.5867
11.6507
11.7028
11.5645
11.6337
Thursday 14 June 2018 (14/06/2018)
11.5075
11.5854
11.6130
11.4888
11.5509
Wednesday 13 June 2018 (13/06/2018)
11.5483
11.5036
11.5593
11.4720
11.5157
Tuesday 12 June 2018 (12/06/2018)
11.5831
11.5530
11.6069
11.4808
11.5439
Monday 11 June 2018 (11/06/2018)
11.6673
11.5786
11.6802
11.5668
11.6235
Friday 8 June 2018 (08/06/2018)
11.6712
11.6606
11.7532
11.6494
11.7013
Thursday 7 June 2018 (07/06/2018)
11.7087
11.6630
11.7162
11.5963
11.6563
Wednesday 6 June 2018 (06/06/2018)
11.7137
11.7036
11.7498
11.6832
11.7165
Tuesday 5 June 2018 (05/06/2018)
11.6532
11.7066
11.7399
11.6299
11.6849
Monday 4 June 2018 (04/06/2018)
11.7584
11.6526
11.7804
11.6491
11.7148
Friday 1 June 2018 (01/06/2018)
11.7124
11.7644
11.8095
11.6805
11.7450

May

Thursday 31 May 2018 (31/05/2018)
11.6849
11.7104
11.7576
11.6565
11.7071
Wednesday 30 May 2018 (30/05/2018)
11.8525
11.6938
11.9023
11.6900
11.7962
Tuesday 29 May 2018 (29/05/2018)
11.7357
11.8576
11.8916
11.7317
11.8117
Monday 28 May 2018 (28/05/2018)
11.6167
11.7351
11.7417
11.6079
11.6748
Friday 25 May 2018 (25/05/2018)
11.7035
11.6387
11.7259
11.5817
11.6538
Thursday 24 May 2018 (24/05/2018)
11.6822
11.7060
11.7306
11.6742
11.7024
Wednesday 23 May 2018 (23/05/2018)
11.6558
11.6816
11.7656
11.6474
11.7065
Tuesday 22 May 2018 (22/05/2018)
11.6382
11.6478
11.6822
11.6213
11.6518
Monday 21 May 2018 (21/05/2018)
11.7755
11.6342
11.8047
11.6342
11.7195
Friday 18 May 2018 (18/05/2018)
11.8001
11.7620
11.8152
11.7620
11.7886
Thursday 17 May 2018 (17/05/2018)
11.7207
11.7977
11.8199
11.7207
11.7703
Wednesday 16 May 2018 (16/05/2018)
11.7253
11.7279
11.8066
11.7065
11.7566
Tuesday 15 May 2018 (15/05/2018)
11.7099
11.7168
11.7885
11.6433
11.7159
Monday 14 May 2018 (14/05/2018)
11.6239
11.7097
11.7137
11.6219
11.6678
Friday 11 May 2018 (11/05/2018)
11.6911
11.6203
11.7010
11.6203
11.6607
Thursday 10 May 2018 (10/05/2018)
11.7887
11.6892
11.8214
11.6444
11.7329
Wednesday 9 May 2018 (09/05/2018)
11.9401
11.7871
11.9624
11.7846
11.8735
Tuesday 8 May 2018 (08/05/2018)
11.9726
11.9410
11.9971
11.8872
11.9422
Monday 7 May 2018 (07/05/2018)
11.9035
11.9727
11.9926
11.8818
11.9372
Friday 4 May 2018 (04/05/2018)
11.9497
11.8836
11.9867
11.8829
11.9348
Thursday 3 May 2018 (03/05/2018)
12.0923
11.9465
12.1238
11.9450
12.0344
Wednesday 2 May 2018 (02/05/2018)
12.0150
12.0938
12.1511
11.9936
12.0724
Tuesday 1 May 2018 (01/05/2018)
12.0255
12.0344
12.1420
12.0219
12.0820

April

Monday 30 April 2018 (30/04/2018)
11.9091
12.0260
12.0623
11.8963
11.9793
Friday 27 April 2018 (27/04/2018)
12.0505
11.9150
12.1279
11.8991
12.0135
Thursday 26 April 2018 (26/04/2018)
11.9216
12.0494
12.0943
11.8540
11.9742
Wednesday 25 April 2018 (25/04/2018)
11.8857
11.9234
11.9397
11.8813
11.9105
Tuesday 24 April 2018 (24/04/2018)
11.8706
11.8821
11.9056
11.8424
11.8740
Monday 23 April 2018 (23/04/2018)
11.8382
11.8706
11.8827
11.8103
11.8465
Friday 20 April 2018 (20/04/2018)
11.8271
11.8086
11.8769
11.8033
11.8401
Thursday 19 April 2018 (19/04/2018)
11.9324
11.8282
11.9413
11.8272
11.8843
Wednesday 18 April 2018 (18/04/2018)
11.9969
11.9304
12.0341
11.9144
11.9743
Tuesday 17 April 2018 (17/04/2018)
12.0514
11.9952
12.0964
11.9924
12.0444
Monday 16 April 2018 (16/04/2018)
12.0591
12.0621
12.1109
12.0117
12.0613
Friday 13 April 2018 (13/04/2018)
11.9601
12.0485
12.0883
11.9514
12.0199
Thursday 12 April 2018 (12/04/2018)
11.7974
11.9550
12.0153
11.7942
11.9048
Wednesday 11 April 2018 (11/04/2018)
11.7712
11.7973
11.8324
11.7628
11.7976
Tuesday 10 April 2018 (10/04/2018)
11.8060
11.7630
11.8401
11.7530
11.7966
Monday 9 April 2018 (09/04/2018)
11.8097
11.8026
11.8381
11.7976
11.8179
Friday 6 April 2018 (06/04/2018)
11.7844
11.8055
11.8335
11.7701
11.8018
Thursday 5 April 2018 (05/04/2018)
11.8246
11.7827
11.8318
11.7774
11.8046
Wednesday 4 April 2018 (04/04/2018)
11.7931
11.8242
11.8515
11.7762
11.8139
Tuesday 3 April 2018 (03/04/2018)
11.7770
11.7898
11.8228
11.7451
11.7840
Monday 2 April 2018 (02/04/2018)
11.6935
11.7774
11.8024
11.6805
11.7415

March

Friday 30 March 2018 (30/03/2018)
11.7186
11.6565
11.7295
11.6565
11.6930
Thursday 29 March 2018 (29/03/2018)
11.7509
11.7122
11.7841
11.7061
11.7451
Wednesday 28 March 2018 (28/03/2018)
11.6463
11.7483
11.7677
11.6292
11.6985
Tuesday 27 March 2018 (27/03/2018)
11.6508
11.6444
11.6616
11.5970
11.6293
Monday 26 March 2018 (26/03/2018)
11.6379
11.6488
11.6778
11.6155
11.6467
Friday 23 March 2018 (23/03/2018)
11.6267
11.6400
11.6862
11.6117
11.6490
Thursday 22 March 2018 (22/03/2018)
11.5644
11.6308
11.6505
11.5534
11.6020
Wednesday 21 March 2018 (21/03/2018)
11.4992
11.5651
11.5935
11.4829
11.5382
Tuesday 20 March 2018 (20/03/2018)
11.4526
11.5037
11.5112
11.4440
11.4776
Monday 19 March 2018 (19/03/2018)
11.4030
11.4507
11.5298
11.4030
11.4664
Friday 16 March 2018 (16/03/2018)
11.3943
11.3916
11.4393
11.3869
11.4131
Thursday 15 March 2018 (15/03/2018)
11.4196
11.3908
11.4501
11.3671
11.4086
Wednesday 14 March 2018 (14/03/2018)
11.4692
11.4201
11.4834
11.3959
11.4397
Tuesday 13 March 2018 (13/03/2018)
11.4517
11.4689
11.4775
11.4091
11.4433
Monday 12 March 2018 (12/03/2018)
11.4014
11.4558
11.4790
11.3978
11.4384
Friday 9 March 2018 (09/03/2018)
11.4044
11.4092
11.4402
11.3858
11.4130
Thursday 8 March 2018 (08/03/2018)
11.4114
11.3989
11.4644
11.3983
11.4314
Wednesday 7 March 2018 (07/03/2018)
11.3929
11.4256
11.4681
11.3830
11.4256
Tuesday 6 March 2018 (06/03/2018)
11.4367
11.3878
11.4463
11.3857
11.4160
Monday 5 March 2018 (05/03/2018)
11.3466
11.4333
11.4618
11.3335
11.3977
Friday 2 March 2018 (02/03/2018)
11.3558
11.3539
11.4082
11.3385
11.3734
Thursday 1 March 2018 (01/03/2018)
11.4034
11.3557
11.4354
11.3444
11.3899

February

Wednesday 28 February 2018 (28/02/2018)
11.4374
11.4028
11.4717
11.3915
11.4316
Tuesday 27 February 2018 (27/02/2018)
11.3800
11.4326
11.4530
11.3638
11.4084
Monday 26 February 2018 (26/02/2018)
11.3965
11.3772
11.4558
11.3711
11.4135
Friday 23 February 2018 (23/02/2018)
11.3222
11.3996
11.4464
11.3128
11.3796
Thursday 22 February 2018 (22/02/2018)
11.2953
11.3144
11.3428
11.2770
11.3099
Wednesday 21 February 2018 (21/02/2018)
11.3251
11.2950
11.3391
11.2579
11.2985
Tuesday 20 February 2018 (20/02/2018)
11.1643
11.3232
11.3362
11.1643
11.2503
Monday 19 February 2018 (19/02/2018)
11.1605
11.1790
11.2003
11.1544
11.1774
Friday 16 February 2018 (16/02/2018)
11.1782
11.1610
11.1897
11.1431
11.1664
Thursday 15 February 2018 (15/02/2018)
11.1307
11.1734
11.2098
11.1171
11.1635
Wednesday 14 February 2018 (14/02/2018)
11.1481
11.1291
11.2027
11.0809
11.1418
Tuesday 13 February 2018 (13/02/2018)
11.1538
11.1462
11.1959
11.1280
11.1620
Monday 12 February 2018 (12/02/2018)
11.1730
11.1512
11.2154
11.1498
11.1826
Friday 9 February 2018 (09/02/2018)
11.2866
11.1601
11.3465
11.1601
11.2533
Thursday 8 February 2018 (08/02/2018)
11.2171
11.2826
11.3672
11.1869
11.2771
Wednesday 7 February 2018 (07/02/2018)
11.0875
11.2079
11.2286
11.0716
11.1501
Tuesday 6 February 2018 (06/02/2018)
11.1343
11.0853
11.1570
11.0610
11.1090
Monday 5 February 2018 (05/02/2018)
11.1494
11.1320
11.1657
11.0898
11.1278
Friday 2 February 2018 (02/02/2018)
11.1808
11.1463
11.2098
11.1463
11.1781
Thursday 1 February 2018 (01/02/2018)
11.1559
11.1696
11.2335
11.1511
11.1923

January

Wednesday 31 January 2018 (31/01/2018)
11.1537
11.1722
11.1910
11.0744
11.1327
Tuesday 30 January 2018 (30/01/2018)
11.0960
11.1523
11.1695
11.0569
11.1132
Monday 29 January 2018 (29/01/2018)
11.1122
11.0986
11.1516
11.0869
11.1193
Friday 26 January 2018 (26/01/2018)
11.1936
11.1222
11.2407
11.1222
11.1815
Thursday 25 January 2018 (25/01/2018)
11.2800
11.1862
11.3005
11.1709
11.2357
Wednesday 24 January 2018 (24/01/2018)
11.2055
11.2774
11.3023
11.2037
11.2530
Tuesday 23 January 2018 (23/01/2018)
11.2093
11.2038
11.2470
11.1906
11.2188
Monday 22 January 2018 (22/01/2018)
11.1354
11.2084
11.2223
11.1294
11.1759
Friday 19 January 2018 (19/01/2018)
11.1305
11.1251
11.1651
11.1036
11.1344
Thursday 18 January 2018 (18/01/2018)
11.1294
11.1297
11.1508
11.1067
11.1288
Wednesday 17 January 2018 (17/01/2018)
11.0413
11.1237
11.1471
11.0413
11.0942
Tuesday 16 January 2018 (16/01/2018)
11.0437
11.0711
11.0985
11.0408
11.0697
Monday 15 January 2018 (15/01/2018)
11.0452
11.0414
11.0869
11.0287
11.0578
Friday 12 January 2018 (12/01/2018)
11.0032
11.0281
11.0956
10.9658
11.0307
Thursday 11 January 2018 (11/01/2018)
11.0696
11.0022
11.0761
11.0003
11.0382
Wednesday 10 January 2018 (10/01/2018)
11.1387
11.0669
11.1487
11.0306
11.0897
Tuesday 9 January 2018 (09/01/2018)
11.1203
11.1347
11.1594
11.1097
11.1346
Monday 8 January 2018 (08/01/2018)
11.0407
11.1156
11.1416
11.0328
11.0872
Friday 5 January 2018 (05/01/2018)
11.0169
11.0454
11.0667
11.0130
11.0399
Thursday 4 January 2018 (04/01/2018)
11.0431
11.0177
11.0582
11.0102
11.0342
Wednesday 3 January 2018 (03/01/2018)
11.0960
11.0430
11.1320
11.0328
11.0824
Tuesday 2 January 2018 (02/01/2018)
11.0375
11.0927
11.1243
11.0074
11.0659
Monday 1 January 2018 (01/01/2018)
11.0197
11.0373
11.0887
11.0197
11.0542