British Pound-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.1511, reached on 02/05/2018

The lowest level of 2018 was 10.9658 reached 12/01/2018

The average level of 2018 was 11.5848

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.3632
11.2800
11.4667
11.2751
11.3709
Friday 28 December 2018 (28/12/2018)
11.3884
11.3723
11.3979
11.3052
11.3516
Thursday 27 December 2018 (27/12/2018)
11.3930
11.3866
11.4248
11.3652
11.3950
Wednesday 26 December 2018 (26/12/2018)
11.5040
11.4834
11.5438
11.4686
11.5062
Tuesday 25 December 2018 (25/12/2018)
11.5191
11.4896
11.5435
11.4300
11.4868
Monday 24 December 2018 (24/12/2018)
11.4250
11.4695
11.5186
11.4065
11.4626
Friday 21 December 2018 (21/12/2018)
11.3490
11.4087
11.4490
11.3288
11.3889
Thursday 20 December 2018 (20/12/2018)
11.4675
11.3553
11.4949
11.3236
11.4093
Wednesday 19 December 2018 (19/12/2018)
11.4603
11.4659
11.4898
11.4286
11.4592
Tuesday 18 December 2018 (18/12/2018)
11.4152
11.4576
11.4757
11.4079
11.4418
Monday 17 December 2018 (17/12/2018)
11.3865
11.4232
11.4498
11.3854
11.4176
Friday 14 December 2018 (14/12/2018)
11.4618
11.3992
11.4758
11.3845
11.4302
Thursday 13 December 2018 (13/12/2018)
11.4656
11.4600
11.4985
11.4274
11.4630
Wednesday 12 December 2018 (12/12/2018)
11.3463
11.4719
11.5233
11.3306
11.4270
Tuesday 11 December 2018 (11/12/2018)
11.4166
11.3455
11.4341
11.3421
11.3881
Monday 10 December 2018 (10/12/2018)
11.4781
11.4202
11.5255
11.3686
11.4471
Friday 7 December 2018 (07/12/2018)
11.4860
11.4911
11.5299
11.4581
11.4940
Thursday 6 December 2018 (06/12/2018)
11.4317
11.4799
11.5168
11.4148
11.4658
Wednesday 5 December 2018 (05/12/2018)
11.4527
11.4294
11.4933
11.4163
11.4548
Tuesday 4 December 2018 (04/12/2018)
11.4650
11.4587
11.5031
11.4314
11.4673
Monday 3 December 2018 (03/12/2018)
11.5536
11.4644
11.5846
11.4638
11.5242

November

Friday 30 November 2018 (30/11/2018)
11.5911
11.5950
11.6368
11.5711
11.6040
Thursday 29 November 2018 (29/11/2018)
11.5802
11.5900
11.6031
11.5398
11.5715
Wednesday 28 November 2018 (28/11/2018)
11.5988
11.5869
11.6431
11.5743
11.6087
Tuesday 27 November 2018 (27/11/2018)
11.6415
11.6008
11.6466
11.5633
11.6050
Monday 26 November 2018 (26/11/2018)
11.6418
11.6445
11.6578
11.5948
11.6263
Friday 23 November 2018 (23/11/2018)
11.6304
11.6316
11.6644
11.6078
11.6361
Thursday 22 November 2018 (22/11/2018)
11.5526
11.6335
11.6655
11.5344
11.6000
Wednesday 21 November 2018 (21/11/2018)
11.6233
11.5475
11.6328
11.5287
11.5808
Tuesday 20 November 2018 (20/11/2018)
11.5654
11.6230
11.6386
11.5520
11.5953
Monday 19 November 2018 (19/11/2018)
11.5484
11.5660
11.5969
11.5022
11.5496
Friday 16 November 2018 (16/11/2018)
11.5768
11.5391
11.6253
11.5334
11.5794
Thursday 15 November 2018 (15/11/2018)
11.7982
11.5701
11.8066
11.5396
11.6731
Wednesday 14 November 2018 (14/11/2018)
11.7416
11.7941
11.8407
11.7240
11.7824
Tuesday 13 November 2018 (13/11/2018)
11.7507
11.7414
11.8038
11.7340
11.7689
Monday 12 November 2018 (12/11/2018)
11.7269
11.7489
11.7804
11.7088
11.7446
Friday 9 November 2018 (09/11/2018)
11.7763
11.7621
11.8190
11.7545
11.7868
Thursday 8 November 2018 (08/11/2018)
11.8430
11.7772
11.8456
11.7432
11.7944
Wednesday 7 November 2018 (07/11/2018)
11.8407
11.8437
11.8593
11.8085
11.8339
Tuesday 6 November 2018 (06/11/2018)
11.8060
11.8417
11.8631
11.8006
11.8319
Monday 5 November 2018 (05/11/2018)
11.8025
11.8073
11.8264
11.7553
11.7909
Friday 2 November 2018 (02/11/2018)
11.7530
11.7341
11.7695
11.7099
11.7397
Thursday 1 November 2018 (01/11/2018)
11.6879
11.7530
11.7827
11.6539
11.7183

October

Wednesday 31 October 2018 (31/10/2018)
11.6509
11.6919
11.7458
11.6439
11.6949
Tuesday 30 October 2018 (30/10/2018)
11.7061
11.6536
11.7155
11.6339
11.6747
Monday 29 October 2018 (29/10/2018)
11.7140
11.7043
11.7307
11.6778
11.7043
Friday 26 October 2018 (26/10/2018)
11.6587
11.7010
11.7378
11.6486
11.6932
Thursday 25 October 2018 (25/10/2018)
11.7495
11.6724
11.7982
11.6723
11.7353
Wednesday 24 October 2018 (24/10/2018)
11.7128
11.7516
11.7565
11.6725
11.7145
Tuesday 23 October 2018 (23/10/2018)
11.6501
11.7123
11.7790
11.6501
11.7146
Monday 22 October 2018 (22/10/2018)
11.7135
11.6615
11.7512
11.6596
11.7054
Friday 19 October 2018 (19/10/2018)
11.7623
11.7361
11.8008
11.7174
11.7591
Thursday 18 October 2018 (18/10/2018)
11.7511
11.7678
11.7902
11.7213
11.7558
Wednesday 17 October 2018 (17/10/2018)
11.7365
11.7519
11.7681
11.6847
11.7264
Tuesday 16 October 2018 (16/10/2018)
11.7672
11.7313
11.7923
11.7193
11.7558
Monday 15 October 2018 (15/10/2018)
11.7390
11.7700
11.8062
11.7364
11.7713
Friday 12 October 2018 (12/10/2018)
11.8678
11.7699
11.8773
11.7699
11.8236
Thursday 11 October 2018 (11/10/2018)
12.0377
11.8641
12.0565
11.8379
11.9472
Wednesday 10 October 2018 (10/10/2018)
11.9611
12.0358
12.0587
11.9427
12.0007
Tuesday 9 October 2018 (09/10/2018)
11.8896
11.9558
11.9805
11.8586
11.9196
Monday 8 October 2018 (08/10/2018)
11.8879
11.8887
11.9102
11.8544
11.8823
Friday 5 October 2018 (05/10/2018)
11.7938
11.8718
11.9040
11.7757
11.8399
Thursday 4 October 2018 (04/10/2018)
11.6970
11.7876
11.8027
11.6918
11.7473
Wednesday 3 October 2018 (03/10/2018)
11.6886
11.6996
11.7437
11.6434
11.6936
Tuesday 2 October 2018 (02/10/2018)
11.6555
11.6865
11.7022
11.6346
11.6684
Monday 1 October 2018 (01/10/2018)
11.5566
11.6541
11.6867
11.5499
11.6183

September

Friday 28 September 2018 (28/09/2018)
11.5737
11.5672
11.6161
11.5541
11.5851
Thursday 27 September 2018 (27/09/2018)
11.5977
11.5742
11.6138
11.5504
11.5821
Wednesday 26 September 2018 (26/09/2018)
11.6069
11.5897
11.6468
11.5705
11.6087
Tuesday 25 September 2018 (25/09/2018)
11.5404
11.6022
11.6225
11.4938
11.5582
Monday 24 September 2018 (24/09/2018)
11.4711
11.5369
11.5929
11.4711
11.5320
Friday 21 September 2018 (21/09/2018)
11.6340
11.4715
11.6483
11.4715
11.5599
Thursday 20 September 2018 (20/09/2018)
11.6567
11.6293
11.7185
11.6241
11.6713
Wednesday 19 September 2018 (19/09/2018)
11.7073
11.6517
11.7237
11.6344
11.6791
Tuesday 18 September 2018 (18/09/2018)
11.7229
11.7058
11.7311
11.6752
11.7032
Monday 17 September 2018 (17/09/2018)
11.8233
11.7172
11.8437
11.7093
11.7765
Friday 14 September 2018 (14/09/2018)
11.7319
11.8023
11.8546
11.7226
11.7886
Thursday 13 September 2018 (13/09/2018)
11.7001
11.7311
11.7547
11.6922
11.7235
Wednesday 12 September 2018 (12/09/2018)
11.7701
11.7070
11.7991
11.6809
11.7400
Tuesday 11 September 2018 (11/09/2018)
11.8078
11.7723
11.8258
11.7556
11.7907
Monday 10 September 2018 (10/09/2018)
11.6953
11.8031
11.8115
11.6566
11.7341
Friday 7 September 2018 (07/09/2018)
11.7659
11.6813
11.8317
11.6813
11.7565
Thursday 6 September 2018 (06/09/2018)
11.6809
11.7668
11.7968
11.6706
11.7337
Wednesday 5 September 2018 (05/09/2018)
11.6758
11.6721
11.7663
11.6428
11.7046
Tuesday 4 September 2018 (04/09/2018)
11.7046
11.6728
11.7367
11.6717
11.7042
Monday 3 September 2018 (03/09/2018)
11.8231
11.6937
11.8311
11.6937
11.7624

August

Friday 31 August 2018 (31/08/2018)
11.8501
11.8216
11.8875
11.8171
11.8523
Thursday 30 August 2018 (30/08/2018)
11.8949
11.8518
11.9237
11.8431
11.8834
Wednesday 29 August 2018 (29/08/2018)
11.7501
11.8949
11.9175
11.7414
11.8295
Tuesday 28 August 2018 (28/08/2018)
11.7201
11.7518
11.8081
11.6875
11.7478
Monday 27 August 2018 (27/08/2018)
11.7041
11.7156
11.7569
11.7005
11.7287
Friday 24 August 2018 (24/08/2018)
11.7070
11.7076
11.7474
11.6708
11.7091
Thursday 23 August 2018 (23/08/2018)
11.7000
11.6884
11.7212
11.6752
11.6982
Wednesday 22 August 2018 (22/08/2018)
11.7286
11.6964
11.7612
11.6780
11.7196
Tuesday 21 August 2018 (21/08/2018)
11.6996
11.7240
11.7514
11.6586
11.7050
Monday 20 August 2018 (20/08/2018)
11.6584
11.7076
11.7339
11.6547
11.6943
Friday 17 August 2018 (17/08/2018)
11.6751
11.6611
11.7280
11.6611
11.6946
Thursday 16 August 2018 (16/08/2018)
11.6825
11.6768
11.7070
11.6569
11.6820
Wednesday 15 August 2018 (15/08/2018)
11.5675
11.6796
11.7154
11.5675
11.6415
Tuesday 14 August 2018 (14/08/2018)
11.6265
11.6168
11.6685
11.6004
11.6345
Monday 13 August 2018 (13/08/2018)
11.6690
11.6222
11.7059
11.6208
11.6634
Friday 10 August 2018 (10/08/2018)
11.5466
11.6246
11.6728
11.5393
11.6061
Thursday 9 August 2018 (09/08/2018)
11.5267
11.5435
11.5712
11.5086
11.5399
Wednesday 8 August 2018 (08/08/2018)
11.5329
11.5260
11.5480
11.4961
11.5221
Tuesday 7 August 2018 (07/08/2018)
11.5657
11.5300
11.5786
11.5225
11.5506
Monday 6 August 2018 (06/08/2018)
11.5787
11.5654
11.6037
11.5369
11.5703
Friday 3 August 2018 (03/08/2018)
11.5625
11.5846
11.6064
11.5600
11.5832
Thursday 2 August 2018 (02/08/2018)
11.5570
11.5689
11.6241
11.5415
11.5828
Wednesday 1 August 2018 (01/08/2018)
11.5293
11.5553
11.5794
11.5208
11.5501

July

Tuesday 31 July 2018 (31/07/2018)
11.4833
11.5309
11.5434
11.4820
11.5127
Monday 30 July 2018 (30/07/2018)
11.5639
11.4855
11.6000
11.4800
11.5400
Friday 27 July 2018 (27/07/2018)
11.5393
11.5551
11.6100
11.5247
11.5674
Thursday 26 July 2018 (26/07/2018)
11.5445
11.5436
11.5750
11.5248
11.5499
Wednesday 25 July 2018 (25/07/2018)
11.5627
11.5397
11.6098
11.5393
11.5746
Tuesday 24 July 2018 (24/07/2018)
11.6027
11.5711
11.6322
11.5670
11.5996
Monday 23 July 2018 (23/07/2018)
11.5936
11.5972
11.6405
11.5895
11.6150
Friday 20 July 2018 (20/07/2018)
11.5697
11.5967
11.6378
11.5650
11.6014
Thursday 19 July 2018 (19/07/2018)
11.5797
11.5832
11.6189
11.5693
11.5941
Wednesday 18 July 2018 (18/07/2018)
11.5663
11.5778
11.6208
11.5393
11.5801
Tuesday 17 July 2018 (17/07/2018)
11.6726
11.5748
11.6781
11.5572
11.6177
Monday 16 July 2018 (16/07/2018)
11.7171
11.6686
11.7624
11.6585
11.7105
Friday 13 July 2018 (13/07/2018)
11.6976
11.7369
11.7719
11.6715
11.7217
Thursday 12 July 2018 (12/07/2018)
11.6421
11.7019
11.7452
11.5976
11.6714
Wednesday 11 July 2018 (11/07/2018)
11.5878
11.6406
11.6610
11.5833
11.6222
Tuesday 10 July 2018 (10/07/2018)
11.5558
11.5921
11.6424
11.5368
11.5896
Monday 9 July 2018 (09/07/2018)
11.6082
11.5572
11.6504
11.5161
11.5833
Friday 6 July 2018 (06/07/2018)
11.5871
11.5844
11.6376
11.5534
11.5955
Thursday 5 July 2018 (05/07/2018)
11.6135
11.5832
11.6296
11.5421
11.5859
Wednesday 4 July 2018 (04/07/2018)
11.6176
11.6140
11.6693
11.5856
11.6275
Tuesday 3 July 2018 (03/07/2018)
11.7778
11.6370
11.7859
11.6213
11.7036
Monday 2 July 2018 (02/07/2018)
11.8232
11.7758
11.8455
11.7706
11.8081

June

Friday 29 June 2018 (29/06/2018)
11.7865
11.7888
11.8272
11.7341
11.7807
Thursday 28 June 2018 (28/06/2018)
11.7679
11.7852
11.8113
11.7317
11.7715
Wednesday 27 June 2018 (27/06/2018)
11.7397
11.7667
11.7878
11.7033
11.7456
Tuesday 26 June 2018 (26/06/2018)
11.7447
11.7323
11.7576
11.7056
11.7316
Monday 25 June 2018 (25/06/2018)
11.7232
11.7381
11.8087
11.6778
11.7433
Friday 22 June 2018 (22/06/2018)
11.7714
11.7172
11.7873
11.7134
11.7504
Thursday 21 June 2018 (21/06/2018)
11.6989
11.7611
11.8232
11.6491
11.7362
Wednesday 20 June 2018 (20/06/2018)
11.7126
11.6906
11.7401
11.6843
11.7122
Tuesday 19 June 2018 (19/06/2018)
11.6728
11.7099
11.8026
11.6587
11.7307
Monday 18 June 2018 (18/06/2018)
11.6660
11.6676
11.7413
11.6481
11.6947
Friday 15 June 2018 (15/06/2018)
11.5867
11.6507
11.7028
11.5645
11.6337
Thursday 14 June 2018 (14/06/2018)
11.5075
11.5854
11.6130
11.4888
11.5509
Wednesday 13 June 2018 (13/06/2018)
11.5483
11.5036
11.5593
11.4720
11.5157
Tuesday 12 June 2018 (12/06/2018)
11.5831
11.5530
11.6069
11.4808
11.5439
Monday 11 June 2018 (11/06/2018)
11.6673
11.5786
11.6802
11.5668
11.6235
Friday 8 June 2018 (08/06/2018)
11.6712
11.6606
11.7532
11.6494
11.7013
Thursday 7 June 2018 (07/06/2018)
11.7087
11.6630
11.7162
11.5963
11.6563
Wednesday 6 June 2018 (06/06/2018)
11.7137
11.7036
11.7498
11.6832
11.7165
Tuesday 5 June 2018 (05/06/2018)
11.6532
11.7066
11.7399
11.6299
11.6849
Monday 4 June 2018 (04/06/2018)
11.7584
11.6526
11.7804
11.6491
11.7148
Friday 1 June 2018 (01/06/2018)
11.7124
11.7644
11.8095
11.6805
11.7450

May

Thursday 31 May 2018 (31/05/2018)
11.6849
11.7104
11.7576
11.6565
11.7071
Wednesday 30 May 2018 (30/05/2018)
11.8525
11.6938
11.9023
11.6900
11.7962
Tuesday 29 May 2018 (29/05/2018)
11.7357
11.8576
11.8916
11.7317
11.8117
Monday 28 May 2018 (28/05/2018)
11.6167
11.7351
11.7417
11.6079
11.6748
Friday 25 May 2018 (25/05/2018)
11.7035
11.6387
11.7259
11.5817
11.6538
Thursday 24 May 2018 (24/05/2018)
11.6822
11.7060
11.7306
11.6742
11.7024
Wednesday 23 May 2018 (23/05/2018)
11.6558
11.6816
11.7656
11.6474
11.7065
Tuesday 22 May 2018 (22/05/2018)
11.6382
11.6478
11.6822
11.6213
11.6518
Monday 21 May 2018 (21/05/2018)
11.7755
11.6342
11.8047
11.6342
11.7195
Friday 18 May 2018 (18/05/2018)
11.8001
11.7620
11.8152
11.7620
11.7886
Thursday 17 May 2018 (17/05/2018)
11.7207
11.7977
11.8199
11.7207
11.7703
Wednesday 16 May 2018 (16/05/2018)
11.7253
11.7279
11.8066
11.7065
11.7566
Tuesday 15 May 2018 (15/05/2018)
11.7099
11.7168
11.7885
11.6433
11.7159
Monday 14 May 2018 (14/05/2018)
11.6239
11.7097
11.7137
11.6219
11.6678
Friday 11 May 2018 (11/05/2018)
11.6911
11.6203
11.7010
11.6203
11.6607
Thursday 10 May 2018 (10/05/2018)
11.7887
11.6892
11.8214
11.6444
11.7329
Wednesday 9 May 2018 (09/05/2018)
11.9401
11.7871
11.9624
11.7846
11.8735
Tuesday 8 May 2018 (08/05/2018)
11.9726
11.9410
11.9971
11.8872
11.9422
Monday 7 May 2018 (07/05/2018)
11.9035
11.9727
11.9926
11.8818
11.9372
Friday 4 May 2018 (04/05/2018)
11.9497
11.8836
11.9867
11.8829
11.9348
Thursday 3 May 2018 (03/05/2018)
12.0923
11.9465
12.1238
11.9450
12.0344
Wednesday 2 May 2018 (02/05/2018)
12.0150
12.0938
12.1511
11.9936
12.0724
Tuesday 1 May 2018 (01/05/2018)
12.0255
12.0344
12.1420
12.0219
12.0820

April

Monday 30 April 2018 (30/04/2018)
11.9091
12.0260
12.0623
11.8963
11.9793
Friday 27 April 2018 (27/04/2018)
12.0505
11.9150
12.1279
11.8991
12.0135
Thursday 26 April 2018 (26/04/2018)
11.9216
12.0494
12.0943
11.8540
11.9742
Wednesday 25 April 2018 (25/04/2018)
11.8857
11.9234
11.9397
11.8813
11.9105
Tuesday 24 April 2018 (24/04/2018)
11.8706
11.8821
11.9056
11.8424
11.8740
Monday 23 April 2018 (23/04/2018)
11.8382
11.8706
11.8827
11.8103
11.8465
Friday 20 April 2018 (20/04/2018)
11.8271
11.8086
11.8769
11.8033
11.8401
Thursday 19 April 2018 (19/04/2018)
11.9324
11.8282
11.9413
11.8272
11.8843
Wednesday 18 April 2018 (18/04/2018)
11.9969
11.9304
12.0341
11.9144
11.9743
Tuesday 17 April 2018 (17/04/2018)
12.0514
11.9952
12.0964
11.9924
12.0444
Monday 16 April 2018 (16/04/2018)
12.0591
12.0621
12.1109
12.0117
12.0613
Friday 13 April 2018 (13/04/2018)
11.9601
12.0485
12.0883
11.9514
12.0199
Thursday 12 April 2018 (12/04/2018)
11.7974
11.9550
12.0153
11.7942
11.9048
Wednesday 11 April 2018 (11/04/2018)
11.7712
11.7973
11.8324
11.7628
11.7976
Tuesday 10 April 2018 (10/04/2018)
11.8060
11.7630
11.8401
11.7530
11.7966
Monday 9 April 2018 (09/04/2018)
11.8097
11.8026
11.8381
11.7976
11.8179
Friday 6 April 2018 (06/04/2018)
11.7844
11.8055
11.8335
11.7701
11.8018
Thursday 5 April 2018 (05/04/2018)
11.8246
11.7827
11.8318
11.7774
11.8046
Wednesday 4 April 2018 (04/04/2018)
11.7931
11.8242
11.8515
11.7762
11.8139
Tuesday 3 April 2018 (03/04/2018)
11.7770
11.7898
11.8228
11.7451
11.7840
Monday 2 April 2018 (02/04/2018)
11.6935
11.7774
11.8024
11.6805
11.7415

March

Friday 30 March 2018 (30/03/2018)
11.7186
11.6565
11.7295
11.6565
11.6930
Thursday 29 March 2018 (29/03/2018)
11.7509
11.7122
11.7841
11.7061
11.7451
Wednesday 28 March 2018 (28/03/2018)
11.6463
11.7483
11.7677
11.6292
11.6985
Tuesday 27 March 2018 (27/03/2018)
11.6508
11.6444
11.6616
11.5970
11.6293
Monday 26 March 2018 (26/03/2018)
11.6379
11.6488
11.6778
11.6155
11.6467
Friday 23 March 2018 (23/03/2018)
11.6267
11.6400
11.6862
11.6117
11.6490
Thursday 22 March 2018 (22/03/2018)
11.5644
11.6308
11.6505
11.5534
11.6020
Wednesday 21 March 2018 (21/03/2018)
11.4992
11.5651
11.5935
11.4829
11.5382
Tuesday 20 March 2018 (20/03/2018)
11.4526
11.5037
11.5112
11.4440
11.4776
Monday 19 March 2018 (19/03/2018)
11.4030
11.4507
11.5298
11.4030
11.4664
Friday 16 March 2018 (16/03/2018)
11.3943
11.3916
11.4393
11.3869
11.4131
Thursday 15 March 2018 (15/03/2018)
11.4196
11.3908
11.4501
11.3671
11.4086
Wednesday 14 March 2018 (14/03/2018)
11.4692
11.4201
11.4834
11.3959
11.4397
Tuesday 13 March 2018 (13/03/2018)
11.4517
11.4689
11.4775
11.4091
11.4433
Monday 12 March 2018 (12/03/2018)
11.4014
11.4558
11.4790
11.3978
11.4384
Friday 9 March 2018 (09/03/2018)
11.4044
11.4092
11.4402
11.3858
11.4130
Thursday 8 March 2018 (08/03/2018)
11.4114
11.3989
11.4644
11.3983
11.4314
Wednesday 7 March 2018 (07/03/2018)
11.3929
11.4256
11.4681
11.3830
11.4256
Tuesday 6 March 2018 (06/03/2018)
11.4367
11.3878
11.4463
11.3857
11.4160
Monday 5 March 2018 (05/03/2018)
11.3466
11.4333
11.4618
11.3335
11.3977
Friday 2 March 2018 (02/03/2018)
11.3558
11.3539
11.4082
11.3385
11.3734
Thursday 1 March 2018 (01/03/2018)
11.4034
11.3557
11.4354
11.3444
11.3899

February

Wednesday 28 February 2018 (28/02/2018)
11.4374
11.4028
11.4717
11.3915
11.4316
Tuesday 27 February 2018 (27/02/2018)
11.3800
11.4326
11.4530
11.3638
11.4084
Monday 26 February 2018 (26/02/2018)
11.3965
11.3772
11.4558
11.3711
11.4135
Friday 23 February 2018 (23/02/2018)
11.3222
11.3996
11.4464
11.3128
11.3796
Thursday 22 February 2018 (22/02/2018)
11.2953
11.3144
11.3428
11.2770
11.3099
Wednesday 21 February 2018 (21/02/2018)
11.3251
11.2950
11.3391
11.2579
11.2985
Tuesday 20 February 2018 (20/02/2018)
11.1643
11.3232
11.3362
11.1643
11.2503
Monday 19 February 2018 (19/02/2018)
11.1605
11.1790
11.2003
11.1544
11.1774
Friday 16 February 2018 (16/02/2018)
11.1782
11.1610
11.1897
11.1431
11.1664
Thursday 15 February 2018 (15/02/2018)
11.1307
11.1734
11.2098
11.1171
11.1635
Wednesday 14 February 2018 (14/02/2018)
11.1481
11.1291
11.2027
11.0809
11.1418
Tuesday 13 February 2018 (13/02/2018)
11.1538
11.1462
11.1959
11.1280
11.1620
Monday 12 February 2018 (12/02/2018)
11.1730
11.1512
11.2154
11.1498
11.1826
Friday 9 February 2018 (09/02/2018)
11.2866
11.1601
11.3465
11.1601
11.2533
Thursday 8 February 2018 (08/02/2018)
11.2171
11.2826
11.3672
11.1869
11.2771
Wednesday 7 February 2018 (07/02/2018)
11.0875
11.2079
11.2286
11.0716
11.1501
Tuesday 6 February 2018 (06/02/2018)
11.1343
11.0853
11.1570
11.0610
11.1090
Monday 5 February 2018 (05/02/2018)
11.1494
11.1320
11.1657
11.0898
11.1278
Friday 2 February 2018 (02/02/2018)
11.1808
11.1463
11.2098
11.1463
11.1781
Thursday 1 February 2018 (01/02/2018)
11.1559
11.1696
11.2335
11.1511
11.1923

January

Wednesday 31 January 2018 (31/01/2018)
11.1537
11.1722
11.1910
11.0744
11.1327
Tuesday 30 January 2018 (30/01/2018)
11.0960
11.1523
11.1695
11.0569
11.1132
Monday 29 January 2018 (29/01/2018)
11.1122
11.0986
11.1516
11.0869
11.1193
Friday 26 January 2018 (26/01/2018)
11.1936
11.1222
11.2407
11.1222
11.1815
Thursday 25 January 2018 (25/01/2018)
11.2800
11.1862
11.3005
11.1709
11.2357
Wednesday 24 January 2018 (24/01/2018)
11.2055
11.2774
11.3023
11.2037
11.2530
Tuesday 23 January 2018 (23/01/2018)
11.2093
11.2038
11.2470
11.1906
11.2188
Monday 22 January 2018 (22/01/2018)
11.1354
11.2084
11.2223
11.1294
11.1759
Friday 19 January 2018 (19/01/2018)
11.1305
11.1251
11.1651
11.1036
11.1344
Thursday 18 January 2018 (18/01/2018)
11.1294
11.1297
11.1508
11.1067
11.1288
Wednesday 17 January 2018 (17/01/2018)
11.0413
11.1237
11.1471
11.0413
11.0942
Tuesday 16 January 2018 (16/01/2018)
11.0437
11.0711
11.0985
11.0408
11.0697
Monday 15 January 2018 (15/01/2018)
11.0452
11.0414
11.0869
11.0287
11.0578
Friday 12 January 2018 (12/01/2018)
11.0032
11.0281
11.0956
10.9658
11.0307
Thursday 11 January 2018 (11/01/2018)
11.0696
11.0022
11.0761
11.0003
11.0382
Wednesday 10 January 2018 (10/01/2018)
11.1387
11.0669
11.1487
11.0306
11.0897
Tuesday 9 January 2018 (09/01/2018)
11.1203
11.1347
11.1594
11.1097
11.1346
Monday 8 January 2018 (08/01/2018)
11.0407
11.1156
11.1416
11.0328
11.0872
Friday 5 January 2018 (05/01/2018)
11.0169
11.0454
11.0667
11.0130
11.0399
Thursday 4 January 2018 (04/01/2018)
11.0431
11.0177
11.0582
11.0102
11.0342
Wednesday 3 January 2018 (03/01/2018)
11.0960
11.0430
11.1320
11.0328
11.0824
Tuesday 2 January 2018 (02/01/2018)
11.0375
11.0927
11.1243
11.0074
11.0659
Monday 1 January 2018 (01/01/2018)
11.0197
11.0373
11.0887
11.0197
11.0542