British Pound-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 11.5607, reached on 21/04/2017

The lowest level of 2017 was 10.2231 reached 29/08/2017

The average level of 2017 was 10.9886

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.0783
11.0114
11.1130
11.0114
11.0622
Thursday 28 December 2017 (28/12/2017)
11.0761
11.0725
11.1128
11.0625
11.0877
Wednesday 27 December 2017 (27/12/2017)
11.1605
11.0745
11.1790
11.0705
11.1248
Tuesday 26 December 2017 (26/12/2017)
11.1221
11.1603
11.1806
11.0996
11.1401
Monday 25 December 2017 (25/12/2017)
11.0928
11.1221
11.2354
11.0553
11.1454
Friday 22 December 2017 (22/12/2017)
11.1925
11.0950
11.2443
11.0950
11.1697
Thursday 21 December 2017 (21/12/2017)
11.2307
11.2079
11.2614
11.2004
11.2309
Wednesday 20 December 2017 (20/12/2017)
11.2267
11.2240
11.2616
11.1341
11.1979
Tuesday 19 December 2017 (19/12/2017)
11.2865
11.2353
11.2946
11.2312
11.2629
Monday 18 December 2017 (18/12/2017)
11.2945
11.2854
11.3427
11.2601
11.3014
Friday 15 December 2017 (15/12/2017)
11.3274
11.3079
11.3500
11.2520
11.3010
Thursday 14 December 2017 (14/12/2017)
11.2859
11.3202
11.3416
11.2220
11.2818
Wednesday 13 December 2017 (13/12/2017)
11.2107
11.2804
11.3102
11.1994
11.2548
Tuesday 12 December 2017 (12/12/2017)
11.3358
11.2084
11.3756
11.2002
11.2879
Monday 11 December 2017 (11/12/2017)
11.3165
11.3324
11.3786
11.2994
11.3390
Friday 8 December 2017 (08/12/2017)
11.4291
11.2847
11.4894
11.2847
11.3871
Thursday 7 December 2017 (07/12/2017)
11.2899
11.4273
11.4457
11.2469
11.3463
Wednesday 6 December 2017 (06/12/2017)
11.2345
11.2888
11.2957
11.1417
11.2187
Tuesday 5 December 2017 (05/12/2017)
11.3474
11.2278
11.3753
11.2278
11.3016
Monday 4 December 2017 (04/12/2017)
11.2494
11.3394
11.3872
11.2393
11.3133
Friday 1 December 2017 (01/12/2017)
11.3257
11.2318
11.3470
11.2318
11.2894

November

Thursday 30 November 2017 (30/11/2017)
11.1807
11.3246
11.3359
11.1806
11.2583
Wednesday 29 November 2017 (29/11/2017)
11.1346
11.2105
11.2403
11.1280
11.1842
Tuesday 28 November 2017 (28/11/2017)
11.0523
11.1294
11.1819
11.0266
11.1043
Monday 27 November 2017 (27/11/2017)
11.0135
11.0520
11.1072
11.0135
11.0604
Friday 24 November 2017 (24/11/2017)
11.0370
11.0143
11.0743
11.0115
11.0429
Thursday 23 November 2017 (23/11/2017)
11.0973
11.0308
11.1112
11.0250
11.0681
Wednesday 22 November 2017 (22/11/2017)
11.1596
11.0992
11.1852
11.0924
11.1388
Tuesday 21 November 2017 (21/11/2017)
11.2231
11.1545
11.3058
11.1405
11.2232
Monday 20 November 2017 (20/11/2017)
11.1185
11.2215
11.2387
11.1176
11.1782
Friday 17 November 2017 (17/11/2017)
11.0753
11.1180
11.1637
11.0718
11.1178
Thursday 16 November 2017 (16/11/2017)
11.0950
11.0774
11.1228
11.0575
11.0902
Wednesday 15 November 2017 (15/11/2017)
11.0481
11.0971
11.1241
11.0302
11.0772
Tuesday 14 November 2017 (14/11/2017)
10.9904
11.0460
11.0782
10.9630
11.0206
Monday 13 November 2017 (13/11/2017)
11.0091
10.9846
11.0187
10.9399
10.9793
Friday 10 November 2017 (10/11/2017)
11.0097
11.0062
11.0558
10.9850
11.0204
Thursday 9 November 2017 (09/11/2017)
10.9863
11.0055
11.0257
10.9559
10.9908
Wednesday 8 November 2017 (08/11/2017)
11.0516
10.9856
11.0546
10.9677
11.0112
Tuesday 7 November 2017 (07/11/2017)
11.0567
11.0472
11.0922
11.0386
11.0654
Monday 6 November 2017 (06/11/2017)
11.0116
11.0551
11.0667
11.0114
11.0391
Friday 3 November 2017 (03/11/2017)
10.9605
11.0233
11.0354
10.9494
10.9924
Thursday 2 November 2017 (02/11/2017)
11.1219
10.9588
11.1399
10.9448
11.0424
Wednesday 1 November 2017 (01/11/2017)
11.1245
11.1222
11.1729
11.1075
11.1402

October

Tuesday 31 October 2017 (31/10/2017)
11.0126
11.1230
11.1276
11.0090
11.0683
Monday 30 October 2017 (30/10/2017)
10.9645
11.0199
11.0479
10.9469
10.9974
Friday 27 October 2017 (27/10/2017)
10.9827
10.9539
11.0020
10.9122
10.9571
Thursday 26 October 2017 (26/10/2017)
10.8640
10.9788
11.0041
10.8430
10.9236
Wednesday 25 October 2017 (25/10/2017)
10.7858
10.8670
10.9134
10.7765
10.8450
Tuesday 24 October 2017 (24/10/2017)
10.8179
10.7824
10.8364
10.7606
10.7985
Monday 23 October 2017 (23/10/2017)
10.7697
10.8148
10.8432
10.7656
10.8044
Friday 20 October 2017 (20/10/2017)
10.6880
10.7535
10.7871
10.6699
10.7285
Thursday 19 October 2017 (19/10/2017)
10.7458
10.6821
10.7671
10.6821
10.7246
Wednesday 18 October 2017 (18/10/2017)
10.7468
10.7453
10.7753
10.7230
10.7492
Tuesday 17 October 2017 (17/10/2017)
10.7344
10.7445
10.8056
10.7264
10.7660
Monday 16 October 2017 (16/10/2017)
10.7805
10.7337
10.8276
10.7129
10.7703
Friday 13 October 2017 (13/10/2017)
10.7602
10.7449
10.8117
10.7436
10.7777
Thursday 12 October 2017 (12/10/2017)
10.6384
10.7587
10.7880
10.6101
10.6991
Wednesday 11 October 2017 (11/10/2017)
10.6561
10.6365
10.6662
10.6136
10.6399
Tuesday 10 October 2017 (10/10/2017)
10.6724
10.6531
10.6852
10.6384
10.6618
Monday 9 October 2017 (09/10/2017)
10.6284
10.6727
10.7010
10.6007
10.6509
Friday 6 October 2017 (06/10/2017)
10.6715
10.5918
10.6748
10.5918
10.6333
Thursday 5 October 2017 (05/10/2017)
10.7192
10.6719
10.7331
10.6549
10.6940
Wednesday 4 October 2017 (04/10/2017)
10.7666
10.7192
10.7833
10.7187
10.7510
Tuesday 3 October 2017 (03/10/2017)
10.8380
10.7634
10.8574
10.7547
10.8061
Monday 2 October 2017 (02/10/2017)
10.9003
10.8385
10.9280
10.8205
10.8743

September

Friday 29 September 2017 (29/09/2017)
10.9017
10.8865
10.9574
10.8554
10.9064
Thursday 28 September 2017 (28/09/2017)
10.9015
10.8984
10.9480
10.8674
10.9077
Wednesday 27 September 2017 (27/09/2017)
10.9200
10.9008
10.9634
10.8771
10.9203
Tuesday 26 September 2017 (26/09/2017)
10.8263
10.9214
10.9425
10.8084
10.8755
Monday 25 September 2017 (25/09/2017)
10.7757
10.8215
10.8600
10.7693
10.8147
Friday 22 September 2017 (22/09/2017)
10.8222
10.7516
10.8267
10.7174
10.7721
Thursday 21 September 2017 (21/09/2017)
10.8099
10.8157
10.8410
10.7704
10.8057
Wednesday 20 September 2017 (20/09/2017)
10.7238
10.8050
10.8303
10.7225
10.7764
Tuesday 19 September 2017 (19/09/2017)
10.7438
10.7271
10.7753
10.7074
10.7414
Monday 18 September 2017 (18/09/2017)
10.8102
10.7341
10.8380
10.7332
10.7856
Friday 15 September 2017 (15/09/2017)
10.7000
10.8142
10.8432
10.6862
10.7647
Thursday 14 September 2017 (14/09/2017)
10.6008
10.6973
10.7466
10.5509
10.6488
Wednesday 13 September 2017 (13/09/2017)
10.5834
10.5997
10.6275
10.5595
10.5935
Tuesday 12 September 2017 (12/09/2017)
10.5435
10.5759
10.6129
10.5013
10.5571
Monday 11 September 2017 (11/09/2017)
10.4695
10.5438
10.5645
10.4564
10.5105
Friday 8 September 2017 (08/09/2017)
10.3731
10.4560
10.4875
10.3583
10.4229
Thursday 7 September 2017 (07/09/2017)
10.4024
10.3700
10.4394
10.3508
10.3951
Wednesday 6 September 2017 (06/09/2017)
10.3835
10.4028
10.4108
10.3585
10.3847
Tuesday 5 September 2017 (05/09/2017)
10.2934
10.3750
10.4087
10.2747
10.3417
Monday 4 September 2017 (04/09/2017)
10.3313
10.2848
10.3489
10.2710
10.3100
Friday 1 September 2017 (01/09/2017)
10.2605
10.3449
10.3751
10.2338
10.3045

August

Thursday 31 August 2017 (31/08/2017)
10.3081
10.2597
10.3229
10.2445
10.2837
Wednesday 30 August 2017 (30/08/2017)
10.2538
10.3096
10.3253
10.2495
10.2874
Tuesday 29 August 2017 (29/08/2017)
10.2898
10.2517
10.3280
10.2231
10.2756
Monday 28 August 2017 (28/08/2017)
10.2751
10.2865
10.3109
10.2472
10.2791
Friday 25 August 2017 (25/08/2017)
10.3192
10.2408
10.3592
10.2407
10.3000
Thursday 24 August 2017 (24/08/2017)
10.3124
10.3205
10.3571
10.2927
10.3249
Wednesday 23 August 2017 (23/08/2017)
10.3770
10.3100
10.4037
10.3040
10.3539
Tuesday 22 August 2017 (22/08/2017)
10.4105
10.3742
10.4195
10.3726
10.3961
Monday 21 August 2017 (21/08/2017)
10.4148
10.4111
10.4540
10.4008
10.4274
Friday 18 August 2017 (18/08/2017)
10.4674
10.4238
10.4950
10.4156
10.4553
Thursday 17 August 2017 (17/08/2017)
10.4060
10.4664
10.4842
10.3987
10.4415
Wednesday 16 August 2017 (16/08/2017)
10.3875
10.4058
10.4434
10.3673
10.4054
Tuesday 15 August 2017 (15/08/2017)
10.5121
10.3855
10.5470
10.3827
10.4649
Monday 14 August 2017 (14/08/2017)
10.5530
10.5064
10.5693
10.5054
10.5374
Friday 11 August 2017 (11/08/2017)
10.5374
10.5579
10.6078
10.5374
10.5726
Thursday 10 August 2017 (10/08/2017)
10.6139
10.5481
10.6460
10.5478
10.5969
Wednesday 9 August 2017 (09/08/2017)
10.6054
10.6262
10.6890
10.6054
10.6472
Tuesday 8 August 2017 (08/08/2017)
10.6084
10.6125
10.6320
10.5555
10.5938
Monday 7 August 2017 (07/08/2017)
10.5972
10.6147
10.6395
10.5950
10.6173
Friday 4 August 2017 (04/08/2017)
10.6365
10.6091
10.6520
10.5903
10.6212
Thursday 3 August 2017 (03/08/2017)
10.7041
10.6387
10.7533
10.6184
10.6859
Wednesday 2 August 2017 (02/08/2017)
10.7026
10.6992
10.7436
10.6915
10.7176
Tuesday 1 August 2017 (01/08/2017)
10.6550
10.7008
10.7331
10.6354
10.6843

July

Monday 31 July 2017 (31/07/2017)
10.6412
10.6562
10.6840
10.6328
10.6584
Friday 28 July 2017 (28/07/2017)
10.7271
10.6528
10.7459
10.6267
10.6863
Thursday 27 July 2017 (27/07/2017)
10.7080
10.7230
10.7870
10.7006
10.7438
Wednesday 26 July 2017 (26/07/2017)
10.6877
10.7092
10.7494
10.6830
10.7162
Tuesday 25 July 2017 (25/07/2017)
10.6996
10.6867
10.7079
10.6543
10.6811
Monday 24 July 2017 (24/07/2017)
10.7019
10.6947
10.7423
10.6887
10.7155
Friday 21 July 2017 (21/07/2017)
10.6634
10.6947
10.7569
10.6514
10.7042
Thursday 20 July 2017 (20/07/2017)
10.8086
10.6606
10.8234
10.6579
10.7407
Wednesday 19 July 2017 (19/07/2017)
10.8198
10.8053
10.8350
10.7817
10.8084
Tuesday 18 July 2017 (18/07/2017)
10.8218
10.8171
10.8729
10.7546
10.8138
Monday 17 July 2017 (17/07/2017)
10.8886
10.8122
10.9067
10.8105
10.8586
Friday 14 July 2017 (14/07/2017)
10.8087
10.8763
10.9116
10.8076
10.8596
Thursday 13 July 2017 (13/07/2017)
10.8417
10.8091
10.8762
10.7950
10.8356
Wednesday 12 July 2017 (12/07/2017)
10.7886
10.8354
10.8736
10.7589
10.8163
Tuesday 11 July 2017 (11/07/2017)
10.8529
10.7866
10.9199
10.7866
10.8533
Monday 10 July 2017 (10/07/2017)
10.8561
10.8507
10.8850
10.8402
10.8626
Friday 7 July 2017 (07/07/2017)
10.9449
10.8517
10.9600
10.8468
10.9034
Thursday 6 July 2017 (06/07/2017)
10.9683
10.9432
11.0060
10.9206
10.9633
Wednesday 5 July 2017 (05/07/2017)
11.0034
10.9675
11.0211
10.9646
10.9929
Tuesday 4 July 2017 (04/07/2017)
10.9731
11.0021
11.0557
10.9612
11.0085
Monday 3 July 2017 (03/07/2017)
10.9482
10.9810
11.0035
10.9464
10.9750

June

Friday 30 June 2017 (30/06/2017)
11.0106
10.9640
11.0357
10.9180
10.9769
Thursday 29 June 2017 (29/06/2017)
11.0419
10.9953
11.0651
10.9816
11.0234
Wednesday 28 June 2017 (28/06/2017)
11.0260
11.0345
11.1143
11.0036
11.0590
Tuesday 27 June 2017 (27/06/2017)
11.0900
11.0279
11.1060
11.0014
11.0537
Monday 26 June 2017 (26/06/2017)
11.0921
11.0845
11.1283
11.0762
11.1023
Friday 23 June 2017 (23/06/2017)
11.0912
11.0805
11.1507
11.0790
11.1149
Thursday 22 June 2017 (22/06/2017)
11.0722
11.0910
11.1109
11.0477
11.0793
Wednesday 21 June 2017 (21/06/2017)
11.0862
11.0681
11.1486
11.0472
11.0979
Tuesday 20 June 2017 (20/06/2017)
11.1320
11.0885
11.1494
11.0548
11.1021
Monday 19 June 2017 (19/06/2017)
11.1000
11.1258
11.1536
11.0845
11.1191
Friday 16 June 2017 (16/06/2017)
11.1574
11.1172
11.1903
11.1097
11.1500
Thursday 15 June 2017 (15/06/2017)
11.0880
11.1422
11.1877
11.0454
11.1166
Wednesday 14 June 2017 (14/06/2017)
11.0790
11.0873
11.1120
11.0289
11.0705
Tuesday 13 June 2017 (13/06/2017)
11.0701
11.0778
11.1030
11.0061
11.0546
Monday 12 June 2017 (12/06/2017)
11.0815
11.0642
11.1177
11.0335
11.0756
Friday 9 June 2017 (09/06/2017)
11.1498
11.0914
11.1794
11.0232
11.1013
Thursday 8 June 2017 (08/06/2017)
11.2433
11.1551
11.2950
11.1551
11.2251
Wednesday 7 June 2017 (07/06/2017)
11.1805
11.2493
11.2762
11.1755
11.2259
Tuesday 6 June 2017 (06/06/2017)
11.1582
11.1784
11.2051
11.1465
11.1758
Monday 5 June 2017 (05/06/2017)
11.0770
11.1525
11.2161
11.0770
11.1466
Friday 2 June 2017 (02/06/2017)
11.1855
11.0997
11.1945
11.0945
11.1445
Thursday 1 June 2017 (01/06/2017)
11.1957
11.1833
11.2294
11.1537
11.1916

May

Wednesday 31 May 2017 (31/05/2017)
11.2120
11.1853
11.2173
11.1498
11.1836
Tuesday 30 May 2017 (30/05/2017)
11.1641
11.2086
11.2703
11.1635
11.2169
Monday 29 May 2017 (29/05/2017)
11.1284
11.1676
11.1786
11.1033
11.1410
Friday 26 May 2017 (26/05/2017)
11.2350
11.1200
11.2396
11.1007
11.1702
Thursday 25 May 2017 (25/05/2017)
11.2430
11.2349
11.2546
11.2180
11.2363
Wednesday 24 May 2017 (24/05/2017)
11.2763
11.2369
11.3147
11.2340
11.2744
Tuesday 23 May 2017 (23/05/2017)
11.2935
11.2779
11.3087
11.2363
11.2725
Monday 22 May 2017 (22/05/2017)
11.3383
11.2907
11.3621
11.2887
11.3254
Friday 19 May 2017 (19/05/2017)
11.3724
11.3617
11.4127
11.3503
11.3815
Thursday 18 May 2017 (18/05/2017)
11.3217
11.3821
11.4566
11.3132
11.3849
Wednesday 17 May 2017 (17/05/2017)
11.3519
11.3147
11.3927
11.3059
11.3493
Tuesday 16 May 2017 (16/05/2017)
11.3791
11.3420
11.4216
11.3127
11.3672
Monday 15 May 2017 (15/05/2017)
11.3750
11.3785
11.4406
11.3618
11.4012
Friday 12 May 2017 (12/05/2017)
11.4445
11.3697
11.4535
11.3680
11.4108
Thursday 11 May 2017 (11/05/2017)
11.5393
11.4444
11.5462
11.4114
11.4788
Wednesday 10 May 2017 (10/05/2017)
11.4913
11.5363
11.5568
11.4831
11.5200
Tuesday 9 May 2017 (09/05/2017)
11.4406
11.4902
11.5069
11.4286
11.4678
Monday 8 May 2017 (08/05/2017)
11.3815
11.4394
11.4622
11.3772
11.4197
Friday 5 May 2017 (05/05/2017)
11.4091
11.3904
11.4468
11.3818
11.4143
Thursday 4 May 2017 (04/05/2017)
11.3782
11.4068
11.4279
11.3528
11.3904
Wednesday 3 May 2017 (03/05/2017)
11.3853
11.3738
11.4134
11.3518
11.3826
Tuesday 2 May 2017 (02/05/2017)
11.3888
11.3853
11.4305
11.3671
11.3988
Monday 1 May 2017 (01/05/2017)
11.4162
11.3928
11.4497
11.3846
11.4172

April

Friday 28 April 2017 (28/04/2017)
11.3962
11.4560
11.4850
11.3871
11.4361
Thursday 27 April 2017 (27/04/2017)
11.2567
11.3951
11.4347
11.2411
11.3379
Wednesday 26 April 2017 (26/04/2017)
11.2489
11.2531
11.3034
11.2163
11.2599
Tuesday 25 April 2017 (25/04/2017)
11.3236
11.2528
11.3543
11.2311
11.2927
Monday 24 April 2017 (24/04/2017)
11.3066
11.3275
11.3639
11.2697
11.3168
Friday 21 April 2017 (21/04/2017)
11.5089
11.4931
11.5607
11.4824
11.5216
Thursday 20 April 2017 (20/04/2017)
11.4594
11.5090
11.5303
11.4378
11.4841
Wednesday 19 April 2017 (19/04/2017)
11.4974
11.4543
11.5348
11.4538
11.4943
Tuesday 18 April 2017 (18/04/2017)
11.3013
11.4941
11.5574
11.2592
11.4083
Monday 17 April 2017 (17/04/2017)
11.3117
11.2899
11.3343
11.2886
11.3115
Friday 14 April 2017 (14/04/2017)
11.3003
11.3069
11.3307
11.2805
11.3056
Thursday 13 April 2017 (13/04/2017)
11.2505
11.3018
11.3193
11.2218
11.2706
Wednesday 12 April 2017 (12/04/2017)
11.3142
11.2444
11.3142
11.2348
11.2745
Tuesday 11 April 2017 (11/04/2017)
11.2607
11.3099
11.3158
11.2289
11.2724
Monday 10 April 2017 (10/04/2017)
11.2370
11.2609
11.2779
11.2115
11.2447
Friday 7 April 2017 (07/04/2017)
11.2478
11.1970
11.2545
11.1782
11.2164
Thursday 6 April 2017 (06/04/2017)
11.2146
11.2473
11.2584
11.1976
11.2280
Wednesday 5 April 2017 (05/04/2017)
11.2006
11.2155
11.2222
11.1516
11.1869
Tuesday 4 April 2017 (04/04/2017)
11.1734
11.1978
11.2479
11.1332
11.1906
Monday 3 April 2017 (03/04/2017)
11.2225
11.1685
11.2495
11.1336
11.1916

March

Friday 31 March 2017 (31/03/2017)
11.1463
11.2229
11.2515
11.1001
11.1758
Thursday 30 March 2017 (30/03/2017)
11.0211
11.1446
11.1543
11.0145
11.0844
Wednesday 29 March 2017 (29/03/2017)
10.9889
11.0192
11.0721
10.9324
11.0023
Tuesday 28 March 2017 (28/03/2017)
11.0316
10.9868
11.0607
10.9738
11.0173
Monday 27 March 2017 (27/03/2017)
10.9441
11.0278
11.0649
10.9441
11.0045
Friday 24 March 2017 (24/03/2017)
11.0411
10.9586
11.0557
10.9586
11.0072
Thursday 23 March 2017 (23/03/2017)
10.9784
11.0514
11.0728
10.9703
11.0216
Wednesday 22 March 2017 (22/03/2017)
10.9746
10.9780
11.0202
10.9186
10.9694
Tuesday 21 March 2017 (21/03/2017)
10.8996
10.9706
10.9937
10.8587
10.9262
Monday 20 March 2017 (20/03/2017)
10.9326
10.8939
10.9650
10.8899
10.9275
Friday 17 March 2017 (17/03/2017)
10.8952
10.9382
10.9537
10.8709
10.9123
Thursday 16 March 2017 (16/03/2017)
10.8900
10.8950
10.9539
10.8579
10.9059
Wednesday 15 March 2017 (15/03/2017)
10.8964
10.8863
10.9934
10.8828
10.9381
Tuesday 14 March 2017 (14/03/2017)
10.9211
10.8934
10.9275
10.8076
10.8676
Monday 13 March 2017 (13/03/2017)
10.9327
10.9163
10.9742
10.9163
10.9453
Friday 10 March 2017 (10/03/2017)
11.0018
10.9059
11.0040
10.9059
10.9550
Thursday 9 March 2017 (09/03/2017)
11.0119
11.0006
11.0321
10.9638
10.9980
Wednesday 8 March 2017 (08/03/2017)
10.9887
11.0050
11.0198
10.9398
10.9798
Tuesday 7 March 2017 (07/03/2017)
11.0271
10.9844
11.0461
10.9621
11.0041
Monday 6 March 2017 (06/03/2017)
11.0361
11.0233
11.0501
10.9969
11.0235
Friday 3 March 2017 (03/03/2017)
11.1381
11.0243
11.1475
11.0227
11.0851
Thursday 2 March 2017 (02/03/2017)
11.1213
11.1361
11.1470
11.0938
11.1204
Wednesday 1 March 2017 (01/03/2017)
11.1864
11.1153
11.2212
11.1058
11.1635

February

Tuesday 28 February 2017 (28/02/2017)
11.2626
11.1735
11.2788
11.1725
11.2257
Monday 27 February 2017 (27/02/2017)
11.2050
11.2659
11.2776
11.1841
11.2309
Friday 24 February 2017 (24/02/2017)
11.2800
11.2219
11.3009
11.2169
11.2589
Thursday 23 February 2017 (23/02/2017)
11.1551
11.2782
11.2950
11.1551
11.2251
Wednesday 22 February 2017 (22/02/2017)
11.1925
11.1599
11.2524
11.1269
11.1897
Tuesday 21 February 2017 (21/02/2017)
11.1317
11.1883
11.2100
11.1190
11.1645
Monday 20 February 2017 (20/02/2017)
11.0549
11.1245
11.1382
11.0409
11.0896
Friday 17 February 2017 (17/02/2017)
11.0533
11.0259
11.1149
11.0110
11.0630
Thursday 16 February 2017 (16/02/2017)
11.1100
11.0562
11.1524
11.0470
11.0997
Wednesday 15 February 2017 (15/02/2017)
11.1384
11.1071
11.1776
11.0971
11.1374
Tuesday 14 February 2017 (14/02/2017)
11.1926
11.1295
11.1993
11.0990
11.1492
Monday 13 February 2017 (13/02/2017)
11.1016
11.1888
11.1979
11.1008
11.1494
Friday 10 February 2017 (10/02/2017)
11.1137
11.1135
11.1486
11.0912
11.1199
Thursday 9 February 2017 (09/02/2017)
11.0739
11.1145
11.1615
11.0547
11.1081
Wednesday 8 February 2017 (08/02/2017)
11.0769
11.0758
11.1204
11.0635
11.0920
Tuesday 7 February 2017 (07/02/2017)
10.9993
11.0790
11.1118
10.9632
11.0375
Monday 6 February 2017 (06/02/2017)
10.9247
10.9878
11.0353
10.9149
10.9751
Friday 3 February 2017 (03/02/2017)
10.9571
10.9088
11.0022
10.9088
10.9555
Thursday 2 February 2017 (02/02/2017)
11.0738
10.9532
11.0801
10.9137
10.9969
Wednesday 1 February 2017 (01/02/2017)
10.9914
11.0661
11.0929
10.9697
11.0313

January

Tuesday 31 January 2017 (31/01/2017)
11.0144
10.9862
11.0488
10.9440
10.9964
Monday 30 January 2017 (30/01/2017)
11.1044
11.0177
11.1303
11.0058
11.0681
Friday 27 January 2017 (27/01/2017)
11.1324
11.0723
11.1427
11.0670
11.1049
Thursday 26 January 2017 (26/01/2017)
11.1169
11.1248
11.1722
11.0764
11.1243
Wednesday 25 January 2017 (25/01/2017)
11.0714
11.1284
11.1544
11.0660
11.1102
Tuesday 24 January 2017 (24/01/2017)
11.0453
11.0675
11.0820
10.9766
11.0293
Monday 23 January 2017 (23/01/2017)
10.9844
11.0527
11.0648
10.9687
11.0168
Friday 20 January 2017 (20/01/2017)
11.0395
10.9529
11.0467
10.9529
10.9998
Thursday 19 January 2017 (19/01/2017)
10.9573
11.0373
11.0965
10.9573
11.0269
Wednesday 18 January 2017 (18/01/2017)
11.0263
10.9622
11.0281
10.9384
10.9833
Tuesday 17 January 2017 (17/01/2017)
10.7807
11.0183
11.0459
10.7523
10.8991
Monday 16 January 2017 (16/01/2017)
10.7236
10.7705
10.8210
10.7041
10.7626
Friday 13 January 2017 (13/01/2017)
10.8819
10.7451
10.9018
10.7451
10.8235
Thursday 12 January 2017 (12/01/2017)
11.0190
10.8774
11.0214
10.8633
10.9424
Wednesday 11 January 2017 (11/01/2017)
11.0536
11.0147
11.0743
10.9901
11.0322
Tuesday 10 January 2017 (10/01/2017)
10.9970
11.0499
11.0563
10.9150
10.9857
Monday 9 January 2017 (09/01/2017)
11.1081
10.9911
11.1180
10.9911
11.0546
Friday 6 January 2017 (06/01/2017)
11.1501
11.0832
11.1917
11.0832
11.1375
Thursday 5 January 2017 (05/01/2017)
11.1990
11.1486
11.2205
11.1267
11.1736
Wednesday 4 January 2017 (04/01/2017)
11.2078
11.2000
11.2470
11.1776
11.2123
Tuesday 3 January 2017 (03/01/2017)
11.2147
11.2031
11.2832
11.1722
11.2277
Monday 2 January 2017 (02/01/2017)
11.2268
11.2076
11.2465
11.1769
11.2117