British Pound-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily GBP/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.6443, reached on 05/01/2016

The lowest level of 2016 was 10.4002 reached 07/10/2016

The average level of 2016 was 11.5592

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.1573
11.1998
11.2335
11.0191
11.1263
Thursday 29 December 2016 (29/12/2016)
11.2506
11.1649
11.2513
11.1343
11.1928
Wednesday 28 December 2016 (28/12/2016)
11.3149
11.2341
11.3310
11.2155
11.2733
Tuesday 27 December 2016 (27/12/2016)
11.3043
11.3058
11.3385
11.2693
11.3039
Monday 26 December 2016 (26/12/2016)
11.2571
11.2963
11.3529
11.2362
11.2946
Friday 23 December 2016 (23/12/2016)
11.3247
11.2401
11.3388
11.2401
11.2895
Thursday 22 December 2016 (22/12/2016)
11.3992
11.3195
11.4045
11.2797
11.3421
Wednesday 21 December 2016 (21/12/2016)
11.5595
11.3945
11.5632
11.3730
11.4681
Tuesday 20 December 2016 (20/12/2016)
11.6284
11.5519
11.6528
11.5360
11.5944
Monday 19 December 2016 (19/12/2016)
11.6707
11.6112
11.6880
11.5708
11.6294
Friday 16 December 2016 (16/12/2016)
11.6771
11.6486
11.7054
11.6226
11.6640
Thursday 15 December 2016 (15/12/2016)
11.6314
11.6742
11.7246
11.5931
11.6589
Wednesday 14 December 2016 (14/12/2016)
11.5957
11.6093
11.6645
11.5672
11.6159
Tuesday 13 December 2016 (13/12/2016)
11.6066
11.5866
11.6568
11.5756
11.6162
Monday 12 December 2016 (12/12/2016)
11.5734
11.6106
11.6525
11.5314
11.5920
Friday 9 December 2016 (09/12/2016)
11.4646
11.5122
11.5843
11.4627
11.5235
Thursday 8 December 2016 (08/12/2016)
11.4451
11.4724
11.5416
11.4091
11.4754
Wednesday 7 December 2016 (07/12/2016)
11.5496
11.4438
11.5811
11.4136
11.4974
Tuesday 6 December 2016 (06/12/2016)
11.6004
11.5573
11.6621
11.5476
11.6049
Monday 5 December 2016 (05/12/2016)
11.6738
11.5934
11.7615
11.5814
11.6715
Friday 2 December 2016 (02/12/2016)
11.5884
11.6727
11.7031
11.5842
11.6437
Thursday 1 December 2016 (01/12/2016)
11.5325
11.6020
11.7053
11.5295
11.6174

November

Wednesday 30 November 2016 (30/11/2016)
11.4586
11.5354
11.5664
11.3645
11.4655
Tuesday 29 November 2016 (29/11/2016)
11.4124
11.4518
11.5390
11.4049
11.4720
Monday 28 November 2016 (28/11/2016)
11.4777
11.4135
11.5223
11.4102
11.4663
Friday 25 November 2016 (25/11/2016)
11.5124
11.5136
11.5407
11.4459
11.4933
Thursday 24 November 2016 (24/11/2016)
11.5387
11.4953
11.5653
11.4820
11.5237
Wednesday 23 November 2016 (23/11/2016)
11.4465
11.5214
11.5646
11.3884
11.4765
Tuesday 22 November 2016 (22/11/2016)
11.5092
11.4414
11.5246
11.4202
11.4724
Monday 21 November 2016 (21/11/2016)
11.3910
11.5082
11.5451
11.3478
11.4465
Friday 18 November 2016 (18/11/2016)
11.4693
11.3618
11.5182
11.3618
11.4400
Thursday 17 November 2016 (17/11/2016)
11.4445
11.4774
11.4921
11.3882
11.4402
Wednesday 16 November 2016 (16/11/2016)
11.4340
11.4330
11.4806
11.4051
11.4429
Tuesday 15 November 2016 (15/11/2016)
11.4038
11.4336
11.4935
11.3045
11.3990
Monday 14 November 2016 (14/11/2016)
11.4273
11.4029
11.4826
11.3797
11.4312
Friday 11 November 2016 (11/11/2016)
11.3455
11.4071
11.5340
11.3261
11.4301
Thursday 10 November 2016 (10/11/2016)
11.2380
11.3340
11.3907
11.1952
11.2930
Wednesday 9 November 2016 (09/11/2016)
11.0988
11.1969
11.3256
11.0884
11.2070
Tuesday 8 November 2016 (08/11/2016)
11.1813
11.1091
11.2032
11.1086
11.1559
Monday 7 November 2016 (07/11/2016)
11.1619
11.1757
11.2493
11.1409
11.1951
Friday 4 November 2016 (04/11/2016)
11.1670
11.1558
11.2396
11.1365
11.1881
Thursday 3 November 2016 (03/11/2016)
10.9720
11.1629
11.1849
10.9571
11.0710
Wednesday 2 November 2016 (02/11/2016)
10.9673
10.9630
11.0077
10.9343
10.9710
Tuesday 1 November 2016 (01/11/2016)
11.0375
10.9633
11.0666
10.9256
10.9961

October

Monday 31 October 2016 (31/10/2016)
10.9368
11.0395
11.0658
10.9354
11.0006
Friday 28 October 2016 (28/10/2016)
11.0325
10.9487
11.0501
10.9387
10.9944
Thursday 27 October 2016 (27/10/2016)
10.9040
11.0374
11.0633
10.8294
10.9464
Wednesday 26 October 2016 (26/10/2016)
10.8771
10.9050
10.9124
10.8424
10.8774
Tuesday 25 October 2016 (25/10/2016)
10.8945
10.8658
10.9266
10.8158
10.8712
Monday 24 October 2016 (24/10/2016)
10.8970
10.8941
10.9194
10.8606
10.8900
Friday 21 October 2016 (21/10/2016)
10.8647
10.8606
10.9285
10.8434
10.8860
Thursday 20 October 2016 (20/10/2016)
10.8534
10.8600
10.8728
10.7750
10.8239
Wednesday 19 October 2016 (19/10/2016)
10.8501
10.8518
10.8962
10.8170
10.8566
Tuesday 18 October 2016 (18/10/2016)
10.7309
10.8456
10.8701
10.7226
10.7964
Monday 17 October 2016 (17/10/2016)
10.7254
10.7245
10.7723
10.7039
10.7381
Friday 14 October 2016 (14/10/2016)
10.7599
10.7380
10.8074
10.7280
10.7677
Thursday 13 October 2016 (13/10/2016)
10.7711
10.7611
10.8095
10.7314
10.7705
Wednesday 12 October 2016 (12/10/2016)
10.6905
10.7873
10.8684
10.6733
10.7709
Tuesday 11 October 2016 (11/10/2016)
10.6890
10.6874
10.8204
10.6571
10.7388
Monday 10 October 2016 (10/10/2016)
10.7104
10.6883
10.7648
10.6769
10.7209
Friday 7 October 2016 (07/10/2016)
10.8767
10.6961
10.8911
10.4002
10.6457
Thursday 6 October 2016 (06/10/2016)
10.9457
10.8780
10.9591
10.8670
10.9131
Wednesday 5 October 2016 (05/10/2016)
10.9446
10.9395
10.9775
10.8656
10.9216
Tuesday 4 October 2016 (04/10/2016)
10.9947
10.9353
11.0255
10.9299
10.9777
Monday 3 October 2016 (03/10/2016)
11.0620
10.9923
11.1110
10.9522
11.0316

September

Friday 30 September 2016 (30/09/2016)
11.1107
11.0864
11.1853
11.0857
11.1355
Thursday 29 September 2016 (29/09/2016)
11.1450
11.1063
11.1794
11.0913
11.1354
Wednesday 28 September 2016 (28/09/2016)
11.1879
11.1387
11.2125
11.1387
11.1756
Tuesday 27 September 2016 (27/09/2016)
11.0734
11.1879
11.2151
11.0495
11.1323
Monday 26 September 2016 (26/09/2016)
11.0712
11.0572
11.0843
11.0163
11.0503
Friday 23 September 2016 (23/09/2016)
11.1711
11.0490
11.1836
11.0444
11.1140
Thursday 22 September 2016 (22/09/2016)
11.1457
11.1736
11.1937
11.1244
11.1591
Wednesday 21 September 2016 (21/09/2016)
11.1636
11.1427
11.1776
11.1298
11.1537
Tuesday 20 September 2016 (20/09/2016)
11.1548
11.1601
11.1709
11.0891
11.1300
Monday 19 September 2016 (19/09/2016)
11.1245
11.1507
11.2054
11.1226
11.1640
Friday 16 September 2016 (16/09/2016)
11.2258
11.0979
11.2351
11.0979
11.1665
Thursday 15 September 2016 (15/09/2016)
11.2277
11.2246
11.2831
11.1750
11.2291
Wednesday 14 September 2016 (14/09/2016)
11.2470
11.2031
11.2589
11.1624
11.2107
Tuesday 13 September 2016 (13/09/2016)
11.3069
11.2424
11.3254
11.1994
11.2624
Monday 12 September 2016 (12/09/2016)
11.2470
11.2990
11.3256
11.2363
11.2810
Friday 9 September 2016 (09/09/2016)
11.2193
11.2429
11.2874
11.2139
11.2507
Thursday 8 September 2016 (08/09/2016)
11.2538
11.2174
11.2626
11.1752
11.2189
Wednesday 7 September 2016 (07/09/2016)
11.3593
11.2515
11.3842
11.2456
11.3149
Tuesday 6 September 2016 (06/09/2016)
11.3933
11.3613
11.4300
11.3607
11.3954
Monday 5 September 2016 (05/09/2016)
11.3750
11.3865
11.4531
11.3672
11.4102
Friday 2 September 2016 (02/09/2016)
11.3450
11.3902
11.4378
11.3340
11.3859
Thursday 1 September 2016 (01/09/2016)
11.2416
11.3357
11.4142
11.2356
11.3249

August

Wednesday 31 August 2016 (31/08/2016)
11.1323
11.2377
11.2705
11.1323
11.2014
Tuesday 30 August 2016 (30/08/2016)
11.0920
11.1640
11.2099
11.0804
11.1452
Monday 29 August 2016 (29/08/2016)
11.1356
11.0827
11.1470
11.0752
11.1111
Friday 26 August 2016 (26/08/2016)
11.0896
11.1126
11.1634
11.0719
11.1177
Thursday 25 August 2016 (25/08/2016)
11.1071
11.0825
11.1270
11.0652
11.0961
Wednesday 24 August 2016 (24/08/2016)
11.0396
11.1061
11.1580
11.0316
11.0948
Tuesday 23 August 2016 (23/08/2016)
10.9942
11.0427
11.0653
10.9842
11.0248
Monday 22 August 2016 (22/08/2016)
10.8685
10.9917
11.0165
10.8685
10.9425
Friday 19 August 2016 (19/08/2016)
10.9844
10.9030
11.0050
10.8217
10.9134
Thursday 18 August 2016 (18/08/2016)
10.9720
10.9788
11.0275
10.9316
10.9796
Wednesday 17 August 2016 (17/08/2016)
10.9698
10.9735
10.9956
10.9322
10.9639
Tuesday 16 August 2016 (16/08/2016)
10.8872
10.9684
10.9780
10.8405
10.9093
Monday 15 August 2016 (15/08/2016)
10.8780
10.8868
10.9531
10.8623
10.9077
Friday 12 August 2016 (12/08/2016)
10.9440
10.8747
10.9909
10.8747
10.9328
Thursday 11 August 2016 (11/08/2016)
10.9958
10.9623
11.0166
10.9100
10.9633
Wednesday 10 August 2016 (10/08/2016)
11.0872
10.9927
11.1310
10.9887
11.0599
Tuesday 9 August 2016 (09/08/2016)
11.1820
11.0869
11.1952
11.0648
11.1300
Monday 8 August 2016 (08/08/2016)
11.1805
11.1781
11.2302
11.1687
11.1995
Friday 5 August 2016 (05/08/2016)
11.1546
11.1616
11.2264
11.1481
11.1873
Thursday 4 August 2016 (04/08/2016)
11.3727
11.1540
11.4082
11.1540
11.2811
Wednesday 3 August 2016 (03/08/2016)
11.3591
11.3749
11.3906
11.3216
11.3561
Tuesday 2 August 2016 (02/08/2016)
11.3150
11.3483
11.3653
11.2844
11.3249
Monday 1 August 2016 (01/08/2016)
11.2670
11.3170
11.3563
11.2670
11.3117

July

Friday 29 July 2016 (29/07/2016)
11.3572
11.2790
11.4014
11.2590
11.3302
Thursday 28 July 2016 (28/07/2016)
11.3931
11.3585
11.4133
11.2960
11.3547
Wednesday 27 July 2016 (27/07/2016)
11.3527
11.3989
11.4159
11.3295
11.3727
Tuesday 26 July 2016 (26/07/2016)
11.3356
11.3647
11.3824
11.2744
11.3284
Monday 25 July 2016 (25/07/2016)
11.3490
11.3349
11.3893
11.3334
11.3614
Friday 22 July 2016 (22/07/2016)
11.3520
11.3111
11.4354
11.2740
11.3547
Thursday 21 July 2016 (21/07/2016)
11.3427
11.3519
11.4021
11.3056
11.3539
Wednesday 20 July 2016 (20/07/2016)
11.2822
11.3475
11.3617
11.2665
11.3141
Tuesday 19 July 2016 (19/07/2016)
11.3144
11.2819
11.3500
11.2599
11.3050
Monday 18 July 2016 (18/07/2016)
11.2815
11.3179
11.3785
11.2649
11.3217
Friday 15 July 2016 (15/07/2016)
11.3259
11.2857
11.4318
11.2356
11.3337
Thursday 14 July 2016 (14/07/2016)
11.1535
11.3274
11.4012
11.1283
11.2648
Wednesday 13 July 2016 (13/07/2016)
11.3063
11.1545
11.3846
11.1399
11.2623
Tuesday 12 July 2016 (12/07/2016)
11.1168
11.3064
11.3235
11.1168
11.2202
Monday 11 July 2016 (11/07/2016)
11.0666
11.1243
11.1736
11.0489
11.1113
Friday 8 July 2016 (08/07/2016)
11.0603
11.0576
11.1642
11.0444
11.1043
Thursday 7 July 2016 (07/07/2016)
11.0077
11.0612
11.1682
10.9795
11.0739
Wednesday 6 July 2016 (06/07/2016)
11.0829
11.0125
11.1183
10.9481
11.0332
Tuesday 5 July 2016 (05/07/2016)
11.1711
11.0860
11.1876
11.0452
11.1164
Monday 4 July 2016 (04/07/2016)
11.1681
11.1752
11.2496
11.1558
11.2027
Friday 1 July 2016 (01/07/2016)
11.2381
11.1631
11.2885
11.1631
11.2258

June

Thursday 30 June 2016 (30/06/2016)
11.3295
11.2311
11.4410
11.2274
11.3342
Wednesday 29 June 2016 (29/06/2016)
11.3344
11.3403
11.4980
11.3076
11.4028
Tuesday 28 June 2016 (28/06/2016)
11.3047
11.3363
11.4270
11.2545
11.3408
Monday 27 June 2016 (27/06/2016)
11.5255
11.3002
11.5255
11.2251
11.3753
Friday 24 June 2016 (24/06/2016)
12.0859
11.4643
12.1791
11.3264
11.7528
Thursday 23 June 2016 (23/06/2016)
12.1428
12.0846
12.2183
12.0759
12.1471
Wednesday 22 June 2016 (22/06/2016)
12.1211
12.1386
12.1845
12.0904
12.1375
Tuesday 21 June 2016 (21/06/2016)
12.0828
12.1121
12.1735
12.0429
12.1082
Monday 20 June 2016 (20/06/2016)
11.9260
12.0885
12.1321
11.8922
12.0122
Friday 17 June 2016 (17/06/2016)
11.8251
11.9030
11.9608
11.8213
11.8911
Thursday 16 June 2016 (16/06/2016)
11.7951
11.8373
11.8859
11.7205
11.8032
Wednesday 15 June 2016 (15/06/2016)
11.7118
11.7920
11.8307
11.6808
11.7558
Tuesday 14 June 2016 (14/06/2016)
11.7300
11.7062
11.7835
11.6844
11.7340
Monday 13 June 2016 (13/06/2016)
11.7993
11.7279
11.8198
11.6766
11.7482
Friday 10 June 2016 (10/06/2016)
11.8040
11.7793
11.9014
11.7752
11.8383
Thursday 9 June 2016 (09/06/2016)
11.7495
11.8042
11.8468
11.7308
11.7888
Wednesday 8 June 2016 (08/06/2016)
11.8112
11.7496
11.8358
11.7496
11.7927
Tuesday 7 June 2016 (07/06/2016)
11.7159
11.8011
11.8929
11.7152
11.8041
Monday 6 June 2016 (06/06/2016)
11.8050
11.7181
11.8050
11.7014
11.7532
Friday 3 June 2016 (03/06/2016)
11.9837
11.7935
12.0126
11.7935
11.9031
Thursday 2 June 2016 (02/06/2016)
11.9452
11.9924
12.0384
11.9366
11.9875
Wednesday 1 June 2016 (01/06/2016)
12.0456
11.9451
12.0884
11.9441
12.0163

May

Tuesday 31 May 2016 (31/05/2016)
12.1943
12.0495
12.2454
12.0495
12.1475
Monday 30 May 2016 (30/05/2016)
12.1902
12.1928
12.2260
12.1347
12.1804
Friday 27 May 2016 (27/05/2016)
12.1252
12.1270
12.2021
12.1203
12.1612
Thursday 26 May 2016 (26/05/2016)
12.1618
12.1351
12.2351
12.1342
12.1847
Wednesday 25 May 2016 (25/05/2016)
12.1558
12.1670
12.2268
12.1211
12.1740
Tuesday 24 May 2016 (24/05/2016)
12.0642
12.1295
12.1989
12.0603
12.1296
Monday 23 May 2016 (23/05/2016)
12.0772
12.0682
12.1171
12.0419
12.0795
Friday 20 May 2016 (20/05/2016)
12.1822
12.0349
12.2040
12.0349
12.1195
Thursday 19 May 2016 (19/05/2016)
12.1827
12.1920
12.2491
12.1519
12.2005
Wednesday 18 May 2016 (18/05/2016)
11.9388
12.1792
12.1916
11.9226
12.0571
Tuesday 17 May 2016 (17/05/2016)
11.8873
11.9241
11.9736
11.8869
11.9303
Monday 16 May 2016 (16/05/2016)
11.8153
11.8873
11.8960
11.8014
11.8487
Friday 13 May 2016 (13/05/2016)
11.8083
11.8063
11.8682
11.8056
11.8369
Thursday 12 May 2016 (12/05/2016)
11.7446
11.8099
11.8602
11.7280
11.7941
Wednesday 11 May 2016 (11/05/2016)
11.7721
11.7464
11.7938
11.7374
11.7656
Tuesday 10 May 2016 (10/05/2016)
11.7554
11.7714
11.7950
11.7443
11.7697
Monday 9 May 2016 (09/05/2016)
11.7311
11.7528
11.7905
11.7015
11.7460
Friday 6 May 2016 (06/05/2016)
11.7377
11.7044
11.7809
11.7044
11.7427
Thursday 5 May 2016 (05/05/2016)
11.6844
11.7370
11.7574
11.6763
11.7169
Wednesday 4 May 2016 (04/05/2016)
11.7025
11.6799
11.7261
11.6472
11.6867
Tuesday 3 May 2016 (03/05/2016)
11.6696
11.7037
11.7099
11.6281
11.6690
Monday 2 May 2016 (02/05/2016)
11.7047
11.6671
11.7478
11.6659
11.7069

April

Friday 29 April 2016 (29/04/2016)
11.7662
11.6733
11.7950
11.6733
11.7342
Thursday 28 April 2016 (28/04/2016)
11.7614
11.7747
11.8052
11.7122
11.7587
Wednesday 27 April 2016 (27/04/2016)
11.8349
11.7595
11.8531
11.7383
11.7957
Tuesday 26 April 2016 (26/04/2016)
11.7504
11.8268
11.8532
11.7500
11.8016
Monday 25 April 2016 (25/04/2016)
11.7731
11.7629
11.8019
11.7164
11.7592
Friday 22 April 2016 (22/04/2016)
11.6565
11.7007
11.7694
11.6275
11.6985
Thursday 21 April 2016 (21/04/2016)
11.6351
11.6532
11.6804
11.5686
11.6245
Wednesday 20 April 2016 (20/04/2016)
11.6300
11.6319
11.6689
11.5666
11.6178
Tuesday 19 April 2016 (19/04/2016)
11.5760
11.6323
11.6508
11.5672
11.6090
Monday 18 April 2016 (18/04/2016)
11.5290
11.5716
11.6037
11.4935
11.5486
Friday 15 April 2016 (15/04/2016)
11.4884
11.4927
11.5631
11.4884
11.5258
Thursday 14 April 2016 (14/04/2016)
11.5519
11.4921
11.5661
11.4670
11.5166
Wednesday 13 April 2016 (13/04/2016)
11.5270
11.5585
11.5828
11.4971
11.5400
Tuesday 12 April 2016 (12/04/2016)
11.5389
11.5239
11.5917
11.4680
11.5299
Monday 11 April 2016 (11/04/2016)
11.4770
11.5362
11.6082
11.4429
11.5256
Friday 8 April 2016 (08/04/2016)
11.4790
11.4656
11.5334
11.4526
11.4930
Thursday 7 April 2016 (07/04/2016)
11.4815
11.4730
11.5209
11.4397
11.4803
Wednesday 6 April 2016 (06/04/2016)
11.5076
11.4837
11.5361
11.4445
11.4903
Tuesday 5 April 2016 (05/04/2016)
11.5785
11.5070
11.6049
11.5006
11.5528
Monday 4 April 2016 (04/04/2016)
11.5413
11.5770
11.6219
11.5176
11.5698
Friday 1 April 2016 (01/04/2016)
11.6480
11.5401
11.6793
11.5190
11.5992

March

Thursday 31 March 2016 (31/03/2016)
11.6828
11.6470
11.7042
11.6091
11.6567
Wednesday 30 March 2016 (30/03/2016)
11.7736
11.6787
11.8104
11.6787
11.7446
Tuesday 29 March 2016 (29/03/2016)
11.8070
11.7762
11.8279
11.7729
11.8004
Monday 28 March 2016 (28/03/2016)
11.7192
11.7940
11.8175
11.7114
11.7645
Friday 25 March 2016 (25/03/2016)
11.7184
11.6284
11.7530
11.6284
11.6907
Thursday 24 March 2016 (24/03/2016)
11.6262
11.7194
11.7665
11.6262
11.6964
Wednesday 23 March 2016 (23/03/2016)
11.6850
11.6462
11.7318
11.6462
11.6890
Tuesday 22 March 2016 (22/03/2016)
11.8239
11.6836
11.8568
11.6746
11.7657
Monday 21 March 2016 (21/03/2016)
11.8780
11.8229
11.9048
11.8067
11.8558
Friday 18 March 2016 (18/03/2016)
11.8370
11.8619
11.9349
11.8187
11.8768
Thursday 17 March 2016 (17/03/2016)
11.6848
11.8352
11.9003
11.6458
11.7731
Wednesday 16 March 2016 (16/03/2016)
11.7620
11.6878
11.7874
11.6878
11.7376
Tuesday 15 March 2016 (15/03/2016)
11.9049
11.7608
11.9382
11.7558
11.8470
Monday 14 March 2016 (14/03/2016)
11.9925
11.9164
12.0175
11.9164
11.9670
Friday 11 March 2016 (11/03/2016)
11.9539
11.9842
12.0337
11.8691
11.9514
Thursday 10 March 2016 (10/03/2016)
11.9993
11.9508
12.0807
11.9130
11.9969
Wednesday 9 March 2016 (09/03/2016)
12.0559
11.9966
12.0808
11.9692
12.0250
Tuesday 8 March 2016 (08/03/2016)
12.0610
12.0555
12.1132
12.0215
12.0674
Monday 7 March 2016 (07/03/2016)
12.0600
12.0600
12.1002
12.0277
12.0640
Friday 4 March 2016 (04/03/2016)
12.0779
11.9532
12.0930
11.9532
12.0231
Thursday 3 March 2016 (03/03/2016)
12.1103
12.0756
12.1510
12.0613
12.1062
Wednesday 2 March 2016 (02/03/2016)
12.0150
12.1097
12.1664
11.9650
12.0657
Tuesday 1 March 2016 (01/03/2016)
11.9127
12.0124
12.0539
11.8955
11.9747

February

Monday 29 February 2016 (29/02/2016)
11.8590
11.9118
11.9781
11.8163
11.8972
Friday 26 February 2016 (26/02/2016)
11.8573
11.8261
11.9510
11.8213
11.8862
Thursday 25 February 2016 (25/02/2016)
11.8147
11.8575
11.9083
11.7963
11.8523
Wednesday 24 February 2016 (24/02/2016)
11.8838
11.8135
11.9066
11.7960
11.8513
Tuesday 23 February 2016 (23/02/2016)
12.0128
11.8844
12.0256
11.8844
11.9550
Monday 22 February 2016 (22/02/2016)
12.0485
12.0123
12.0962
11.9141
12.0052
Friday 19 February 2016 (19/02/2016)
12.0954
12.1361
12.1594
12.0233
12.0914
Thursday 18 February 2016 (18/02/2016)
12.1518
12.0951
12.2124
12.0822
12.1473
Wednesday 17 February 2016 (17/02/2016)
12.1555
12.1578
12.2160
12.0705
12.1433
Tuesday 16 February 2016 (16/02/2016)
12.2390
12.1473
12.2935
12.1308
12.2122
Monday 15 February 2016 (15/02/2016)
12.1648
12.2319
12.3004
12.1631
12.2318
Friday 12 February 2016 (12/02/2016)
12.1004
12.1513
12.2458
12.0990
12.1724
Thursday 11 February 2016 (11/02/2016)
12.1550
12.1117
12.2494
12.0455
12.1475
Wednesday 10 February 2016 (10/02/2016)
12.1721
12.1455
12.3091
12.1455
12.2273
Tuesday 9 February 2016 (09/02/2016)
12.1846
12.1646
12.2746
12.0878
12.1812
Monday 8 February 2016 (08/02/2016)
12.2470
12.1780
12.3057
12.1710
12.2384
Friday 5 February 2016 (05/02/2016)
12.2468
12.2087
12.2869
12.1795
12.2332
Thursday 4 February 2016 (04/02/2016)
12.2936
12.2456
12.3329
12.1947
12.2638
Wednesday 3 February 2016 (03/02/2016)
12.3230
12.2953
12.4270
12.2931
12.3601
Tuesday 2 February 2016 (02/02/2016)
12.2942
12.3188
12.3681
12.2437
12.3059
Monday 1 February 2016 (01/02/2016)
12.2141
12.2977
12.3254
12.1732
12.2493

January

Friday 29 January 2016 (29/01/2016)
12.2115
12.2088
12.2825
12.1411
12.2118
Thursday 28 January 2016 (28/01/2016)
12.1124
12.2083
12.2543
12.0891
12.1717
Wednesday 27 January 2016 (27/01/2016)
12.2412
12.1080
12.2781
12.0843
12.1812
Tuesday 26 January 2016 (26/01/2016)
12.1940
12.2458
12.2828
12.1264
12.2046
Monday 25 January 2016 (25/01/2016)
12.2470
12.1971
12.2630
12.1926
12.2278
Friday 22 January 2016 (22/01/2016)
12.1670
12.2054
12.3258
12.1601
12.2430
Thursday 21 January 2016 (21/01/2016)
12.1830
12.1637
12.2137
12.0718
12.1428
Wednesday 20 January 2016 (20/01/2016)
12.0810
12.1794
12.2105
12.0426
12.1266
Tuesday 19 January 2016 (19/01/2016)
12.2119
12.0762
12.2719
12.0558
12.1639
Monday 18 January 2016 (18/01/2016)
12.1945
12.2042
12.3173
12.1933
12.2553
Friday 15 January 2016 (15/01/2016)
12.3160
12.1907
12.3331
12.1849
12.2590
Thursday 14 January 2016 (14/01/2016)
12.2870
12.3104
12.3366
12.2122
12.2744
Wednesday 13 January 2016 (13/01/2016)
12.2936
12.2808
12.3778
12.2762
12.3270
Tuesday 12 January 2016 (12/01/2016)
12.4160
12.3057
12.4278
12.2693
12.3486
Monday 11 January 2016 (11/01/2016)
12.3280
12.4121
12.4604
12.2810
12.3707
Friday 8 January 2016 (08/01/2016)
12.3700
12.2927
12.4726
12.2797
12.3762
Thursday 7 January 2016 (07/01/2016)
12.5560
12.3651
12.5658
12.3610
12.4634
Wednesday 6 January 2016 (06/01/2016)
12.6100
12.5558
12.6214
12.5474
12.5844
Tuesday 5 January 2016 (05/01/2016)
12.4911
12.6088
12.6443
12.4768
12.5606
Monday 4 January 2016 (04/01/2016)
12.4417
12.4922
12.5255
12.3938
12.4597
Friday 1 January 2016 (01/01/2016)
12.4459
12.4629
12.4754
12.4191
12.4473