British Pound-Swedish Krona History: 2015
Go
Set AlertDaily GBP/SEK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 13.6606, reached on 05/08/2015
The lowest level of 2015 was 11.8394 reached 07/01/2015
The average level of 2015 was 12.8723
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/SEK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.4021 | 12.3788 | 12.5198 | 12.3788 | 12.4493 |
| Wednesday 30 December 2015 (30/12/2015) | 12.3959 | 12.4389 | 12.5129 | 12.3541 | 12.4335 |
| Tuesday 29 December 2015 (29/12/2015) | 12.4405 | 12.4011 | 12.4887 | 12.3546 | 12.4217 |
| Monday 28 December 2015 (28/12/2015) | 12.3824 | 12.4408 | 12.5382 | 12.3824 | 12.4603 |
| Friday 25 December 2015 (25/12/2015) | 12.5158 | 12.5519 | 12.5607 | 12.4964 | 12.5286 |
| Thursday 24 December 2015 (24/12/2015) | 12.5321 | 12.4690 | 12.5637 | 12.4690 | 12.5164 |
| Wednesday 23 December 2015 (23/12/2015) | 12.4890 | 12.5409 | 12.6004 | 12.4784 | 12.5394 |
| Tuesday 22 December 2015 (22/12/2015) | 12.6380 | 12.4798 | 12.6628 | 12.4407 | 12.5518 |
| Monday 21 December 2015 (21/12/2015) | 12.7310 | 12.6352 | 12.7773 | 12.6329 | 12.7051 |
| Friday 18 December 2015 (18/12/2015) | 12.7580 | 12.7004 | 12.7833 | 12.6991 | 12.7412 |
| Thursday 17 December 2015 (17/12/2015) | 12.7236 | 12.7474 | 12.8057 | 12.7104 | 12.7581 |
| Wednesday 16 December 2015 (16/12/2015) | 12.7880 | 12.7442 | 12.8154 | 12.6859 | 12.7507 |
| Tuesday 15 December 2015 (15/12/2015) | 12.8285 | 12.7850 | 12.8675 | 12.7241 | 12.7958 |
| Monday 14 December 2015 (14/12/2015) | 12.9325 | 12.8275 | 12.9616 | 12.7956 | 12.8786 |
| Friday 11 December 2015 (11/12/2015) | 12.8999 | 12.8608 | 12.9435 | 12.8413 | 12.8924 |
| Thursday 10 December 2015 (10/12/2015) | 12.7549 | 12.9013 | 12.9196 | 12.7269 | 12.8233 |
| Wednesday 9 December 2015 (09/12/2015) | 12.7710 | 12.7394 | 12.8140 | 12.7142 | 12.7641 |
| Tuesday 8 December 2015 (08/12/2015) | 12.8610 | 12.7672 | 12.8661 | 12.6790 | 12.7726 |
| Monday 7 December 2015 (07/12/2015) | 12.7990 | 12.8541 | 12.8998 | 12.7765 | 12.8382 |
| Friday 4 December 2015 (04/12/2015) | 12.8228 | 12.7741 | 12.8967 | 12.7741 | 12.8354 |
| Thursday 3 December 2015 (03/12/2015) | 12.9374 | 12.8388 | 13.0165 | 12.7854 | 12.9010 |
| Wednesday 2 December 2015 (02/12/2015) | 13.0910 | 12.9634 | 13.1167 | 12.9541 | 13.0354 |
| Tuesday 1 December 2015 (01/12/2015) | 13.1320 | 13.0785 | 13.1394 | 13.0601 | 13.0998 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.1327 | 13.1316 | 13.1522 | 13.0532 | 13.1027 |
| Friday 27 November 2015 (27/11/2015) | 13.1880 | 13.1011 | 13.1952 | 13.0942 | 13.1447 |
| Thursday 26 November 2015 (26/11/2015) | 13.2000 | 13.1827 | 13.2161 | 13.1440 | 13.1801 |
| Wednesday 25 November 2015 (25/11/2015) | 13.1007 | 13.1934 | 13.2542 | 13.0813 | 13.1678 |
| Tuesday 24 November 2015 (24/11/2015) | 13.1795 | 13.1021 | 13.2087 | 13.0906 | 13.1497 |
| Monday 23 November 2015 (23/11/2015) | 13.2410 | 13.1778 | 13.2648 | 13.1475 | 13.2062 |
| Friday 20 November 2015 (20/11/2015) | 13.2435 | 13.1992 | 13.3056 | 13.1983 | 13.2520 |
| Thursday 19 November 2015 (19/11/2015) | 13.2900 | 13.2434 | 13.3109 | 13.2355 | 13.2732 |
| Wednesday 18 November 2015 (18/11/2015) | 13.3140 | 13.2801 | 13.3243 | 13.2378 | 13.2811 |
| Tuesday 17 November 2015 (17/11/2015) | 13.2660 | 13.2995 | 13.3378 | 13.2324 | 13.2851 |
| Monday 16 November 2015 (16/11/2015) | 13.2462 | 13.2551 | 13.2981 | 13.1818 | 13.2400 |
| Friday 13 November 2015 (13/11/2015) | 13.1149 | 13.1617 | 13.2596 | 13.1135 | 13.1866 |
| Thursday 12 November 2015 (12/11/2015) | 13.1980 | 13.1216 | 13.2103 | 13.1138 | 13.1621 |
| Wednesday 11 November 2015 (11/11/2015) | 13.1269 | 13.1968 | 13.2264 | 13.1061 | 13.1663 |
| Tuesday 10 November 2015 (10/11/2015) | 13.1230 | 13.1104 | 13.1719 | 13.0958 | 13.1339 |
| Monday 9 November 2015 (09/11/2015) | 13.1378 | 13.1179 | 13.1450 | 13.0525 | 13.0988 |
| Friday 6 November 2015 (06/11/2015) | 13.1130 | 13.0831 | 13.1777 | 13.0444 | 13.1111 |
| Thursday 5 November 2015 (05/11/2015) | 13.2670 | 13.1052 | 13.3141 | 13.1052 | 13.2097 |
| Wednesday 4 November 2015 (04/11/2015) | 13.1458 | 13.2590 | 13.2907 | 13.1410 | 13.2159 |
| Tuesday 3 November 2015 (03/11/2015) | 13.1440 | 13.1484 | 13.1958 | 13.1258 | 13.1608 |
| Monday 2 November 2015 (02/11/2015) | 13.1190 | 13.1375 | 13.1872 | 13.1079 | 13.1476 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.0490 | 13.1229 | 13.1802 | 13.0290 | 13.1046 |
| Thursday 29 October 2015 (29/10/2015) | 13.0249 | 13.0535 | 13.1065 | 12.9738 | 13.0402 |
| Wednesday 28 October 2015 (28/10/2015) | 13.0130 | 13.0202 | 13.0734 | 12.8702 | 12.9718 |
| Tuesday 27 October 2015 (27/10/2015) | 13.0498 | 13.0052 | 13.0668 | 12.9807 | 13.0238 |
| Monday 26 October 2015 (26/10/2015) | 13.0193 | 13.0465 | 13.0804 | 12.9860 | 13.0332 |
| Friday 23 October 2015 (23/10/2015) | 12.9990 | 13.0184 | 13.1201 | 12.9817 | 13.0509 |
| Thursday 22 October 2015 (22/10/2015) | 12.8310 | 12.9983 | 13.0231 | 12.8126 | 12.9179 |
| Wednesday 21 October 2015 (21/10/2015) | 12.8230 | 12.8334 | 12.8708 | 12.7880 | 12.8294 |
| Tuesday 20 October 2015 (20/10/2015) | 12.8650 | 12.8204 | 12.8689 | 12.7909 | 12.8299 |
| Monday 19 October 2015 (19/10/2015) | 12.7148 | 12.8592 | 12.8898 | 12.6831 | 12.7865 |
| Friday 16 October 2015 (16/10/2015) | 12.7170 | 12.6640 | 12.7554 | 12.6605 | 12.7080 |
| Thursday 15 October 2015 (15/10/2015) | 12.5440 | 12.6964 | 12.7611 | 12.5217 | 12.6414 |
| Wednesday 14 October 2015 (14/10/2015) | 12.3941 | 12.5449 | 12.5705 | 12.3803 | 12.4754 |
| Tuesday 13 October 2015 (13/10/2015) | 12.5520 | 12.4030 | 12.5577 | 12.3414 | 12.4496 |
| Monday 12 October 2015 (12/10/2015) | 12.5607 | 12.5515 | 12.5786 | 12.5183 | 12.5485 |
| Friday 9 October 2015 (09/10/2015) | 12.6530 | 12.5115 | 12.6805 | 12.5010 | 12.5908 |
| Thursday 8 October 2015 (08/10/2015) | 12.6219 | 12.6475 | 12.6672 | 12.5777 | 12.6225 |
| Wednesday 7 October 2015 (07/10/2015) | 12.5291 | 12.6216 | 12.6488 | 12.5191 | 12.5840 |
| Tuesday 6 October 2015 (06/10/2015) | 12.6062 | 12.5267 | 12.6277 | 12.5263 | 12.5770 |
| Monday 5 October 2015 (05/10/2015) | 12.6710 | 12.6131 | 12.7193 | 12.6050 | 12.6622 |
| Friday 2 October 2015 (02/10/2015) | 12.6690 | 12.6502 | 12.7219 | 12.5825 | 12.6522 |
| Thursday 1 October 2015 (01/10/2015) | 12.6581 | 12.6624 | 12.7318 | 12.6395 | 12.6857 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.6970 | 12.6535 | 12.7798 | 12.6492 | 12.7145 |
| Tuesday 29 September 2015 (29/09/2015) | 12.8330 | 12.6944 | 12.8372 | 12.6889 | 12.7631 |
| Monday 28 September 2015 (28/09/2015) | 12.7420 | 12.8300 | 12.8997 | 12.7420 | 12.8209 |
| Friday 25 September 2015 (25/09/2015) | 12.7491 | 12.7196 | 12.8563 | 12.7013 | 12.7788 |
| Thursday 24 September 2015 (24/09/2015) | 12.8400 | 12.7692 | 12.8597 | 12.7270 | 12.7934 |
| Wednesday 23 September 2015 (23/09/2015) | 12.8907 | 12.8445 | 12.9210 | 12.7866 | 12.8538 |
| Tuesday 22 September 2015 (22/09/2015) | 12.9430 | 12.8989 | 12.9710 | 12.8820 | 12.9265 |
| Monday 21 September 2015 (21/09/2015) | 12.7913 | 12.9599 | 12.9614 | 12.7913 | 12.8764 |
| Friday 18 September 2015 (18/09/2015) | 12.7330 | 12.7913 | 12.8387 | 12.7101 | 12.7744 |
| Thursday 17 September 2015 (17/09/2015) | 12.7810 | 12.7280 | 12.8423 | 12.7156 | 12.7790 |
| Wednesday 16 September 2015 (16/09/2015) | 12.7249 | 12.7773 | 12.8292 | 12.6980 | 12.7636 |
| Tuesday 15 September 2015 (15/09/2015) | 12.7144 | 12.7352 | 12.7526 | 12.6852 | 12.7189 |
| Monday 14 September 2015 (14/09/2015) | 12.6965 | 12.7228 | 12.7501 | 12.6849 | 12.7175 |
| Friday 11 September 2015 (11/09/2015) | 12.8975 | 12.6755 | 12.9242 | 12.6698 | 12.7970 |
| Thursday 10 September 2015 (10/09/2015) | 12.8850 | 12.9080 | 12.9884 | 12.8638 | 12.9261 |
| Wednesday 9 September 2015 (09/09/2015) | 12.9370 | 12.8878 | 12.9836 | 12.8872 | 12.9354 |
| Tuesday 8 September 2015 (08/09/2015) | 12.8755 | 12.9341 | 13.0049 | 12.8750 | 12.9400 |
| Monday 7 September 2015 (07/09/2015) | 12.7600 | 12.8858 | 12.9322 | 12.7599 | 12.8461 |
| Friday 4 September 2015 (04/09/2015) | 12.8152 | 12.7662 | 12.9076 | 12.7431 | 12.8254 |
| Thursday 3 September 2015 (03/09/2015) | 12.8869 | 12.8241 | 12.9148 | 12.7364 | 12.8256 |
| Wednesday 2 September 2015 (02/09/2015) | 12.8790 | 12.8932 | 12.9622 | 12.8589 | 12.9106 |
| Tuesday 1 September 2015 (01/09/2015) | 12.9940 | 12.8769 | 13.0236 | 12.8755 | 12.9496 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.0305 | 12.9894 | 13.0847 | 12.9362 | 13.0105 |
| Friday 28 August 2015 (28/08/2015) | 13.0420 | 13.0065 | 13.0716 | 12.9393 | 13.0055 |
| Thursday 27 August 2015 (27/08/2015) | 13.1030 | 13.0270 | 13.1595 | 13.0244 | 13.0920 |
| Wednesday 26 August 2015 (26/08/2015) | 13.1250 | 13.1258 | 13.2287 | 13.0681 | 13.1484 |
| Tuesday 25 August 2015 (25/08/2015) | 13.0000 | 13.1214 | 13.2707 | 12.9899 | 13.1303 |
| Monday 24 August 2015 (24/08/2015) | 13.1040 | 12.9887 | 13.1224 | 12.8405 | 12.9815 |
| Friday 21 August 2015 (21/08/2015) | 13.3510 | 13.1140 | 13.3653 | 12.9205 | 13.1429 |
| Thursday 20 August 2015 (20/08/2015) | 13.3540 | 13.3532 | 13.4080 | 13.2647 | 13.3364 |
| Wednesday 19 August 2015 (19/08/2015) | 13.3701 | 13.3473 | 13.4440 | 13.3399 | 13.3920 |
| Tuesday 18 August 2015 (18/08/2015) | 13.2840 | 13.3808 | 13.4207 | 13.2501 | 13.3354 |
| Monday 17 August 2015 (17/08/2015) | 13.3095 | 13.2849 | 13.3729 | 13.2690 | 13.3210 |
| Friday 14 August 2015 (14/08/2015) | 13.2110 | 13.2946 | 13.3104 | 13.1560 | 13.2332 |
| Thursday 13 August 2015 (13/08/2015) | 13.3899 | 13.2184 | 13.4692 | 13.2127 | 13.3410 |
| Wednesday 12 August 2015 (12/08/2015) | 13.4588 | 13.4008 | 13.4938 | 13.3486 | 13.4212 |
| Tuesday 11 August 2015 (11/08/2015) | 13.5295 | 13.4771 | 13.6036 | 13.4680 | 13.5358 |
| Monday 10 August 2015 (10/08/2015) | 13.5540 | 13.5388 | 13.6041 | 13.5104 | 13.5573 |
| Friday 7 August 2015 (07/08/2015) | 13.5560 | 13.5520 | 13.6428 | 13.5224 | 13.5826 |
| Thursday 6 August 2015 (06/08/2015) | 13.5680 | 13.5561 | 13.6582 | 13.5211 | 13.5897 |
| Wednesday 5 August 2015 (05/08/2015) | 13.5410 | 13.5644 | 13.6606 | 13.5358 | 13.5982 |
| Tuesday 4 August 2015 (04/08/2015) | 13.4740 | 13.5486 | 13.5568 | 13.4239 | 13.4904 |
| Monday 3 August 2015 (03/08/2015) | 13.4750 | 13.4689 | 13.4998 | 13.4385 | 13.4692 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.4480 | 13.4608 | 13.4766 | 13.3232 | 13.3999 |
| Thursday 30 July 2015 (30/07/2015) | 13.4680 | 13.4483 | 13.5407 | 13.4220 | 13.4814 |
| Wednesday 29 July 2015 (29/07/2015) | 13.3530 | 13.4653 | 13.4928 | 13.3347 | 13.4138 |
| Tuesday 28 July 2015 (28/07/2015) | 13.2145 | 13.3605 | 13.3917 | 13.2125 | 13.3021 |
| Monday 27 July 2015 (27/07/2015) | 13.3151 | 13.2291 | 13.3384 | 13.2025 | 13.2705 |
| Friday 24 July 2015 (24/07/2015) | 13.2728 | 13.3050 | 13.3471 | 13.2553 | 13.3012 |
| Thursday 23 July 2015 (23/07/2015) | 13.4160 | 13.2824 | 13.4371 | 13.2610 | 13.3491 |
| Wednesday 22 July 2015 (22/07/2015) | 13.2460 | 13.4104 | 13.4902 | 13.2460 | 13.3681 |
| Tuesday 21 July 2015 (21/07/2015) | 13.4000 | 13.2818 | 13.4688 | 13.2663 | 13.3676 |
| Monday 20 July 2015 (20/07/2015) | 13.4530 | 13.4114 | 13.5129 | 13.3851 | 13.4490 |
| Friday 17 July 2015 (17/07/2015) | 13.3370 | 13.4536 | 13.5165 | 13.2844 | 13.4005 |
| Thursday 16 July 2015 (16/07/2015) | 13.2929 | 13.3422 | 13.3585 | 13.2673 | 13.3129 |
| Wednesday 15 July 2015 (15/07/2015) | 13.2790 | 13.2949 | 13.3656 | 13.2658 | 13.3157 |
| Tuesday 14 July 2015 (14/07/2015) | 13.1320 | 13.2764 | 13.3045 | 13.1256 | 13.2151 |
| Monday 13 July 2015 (13/07/2015) | 13.1070 | 13.1353 | 13.2031 | 13.0478 | 13.1255 |
| Friday 10 July 2015 (10/07/2015) | 13.0363 | 13.0469 | 13.1158 | 12.9658 | 13.0408 |
| Thursday 9 July 2015 (09/07/2015) | 12.9960 | 13.0478 | 13.0897 | 12.9545 | 13.0221 |
| Wednesday 8 July 2015 (08/07/2015) | 13.1377 | 12.9955 | 13.1756 | 12.9741 | 13.0749 |
| Tuesday 7 July 2015 (07/07/2015) | 13.1838 | 13.1453 | 13.2428 | 13.1247 | 13.1838 |
| Monday 6 July 2015 (06/07/2015) | 13.2140 | 13.1933 | 13.2691 | 13.1514 | 13.2103 |
| Friday 3 July 2015 (03/07/2015) | 13.1990 | 13.1053 | 13.2165 | 12.9950 | 13.1058 |
| Thursday 2 July 2015 (02/07/2015) | 13.0713 | 13.1939 | 13.2025 | 13.0014 | 13.1020 |
| Wednesday 1 July 2015 (01/07/2015) | 13.0031 | 13.0816 | 13.0892 | 12.9430 | 13.0161 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.9410 | 13.0078 | 13.0629 | 12.9221 | 12.9925 |
| Monday 29 June 2015 (29/06/2015) | 13.1137 | 12.9389 | 13.1996 | 12.8836 | 13.0416 |
| Friday 26 June 2015 (26/06/2015) | 12.9686 | 13.0666 | 13.0982 | 12.9654 | 13.0318 |
| Thursday 25 June 2015 (25/06/2015) | 12.9121 | 12.9754 | 13.0047 | 12.8983 | 12.9515 |
| Wednesday 24 June 2015 (24/06/2015) | 12.9702 | 12.9281 | 13.0377 | 12.9220 | 12.9799 |
| Tuesday 23 June 2015 (23/06/2015) | 12.8728 | 12.9855 | 13.0062 | 12.8633 | 12.9348 |
| Monday 22 June 2015 (22/06/2015) | 12.8425 | 12.8826 | 12.9029 | 12.8172 | 12.8601 |
| Friday 19 June 2015 (19/06/2015) | 12.8971 | 12.8734 | 12.9483 | 12.8601 | 12.9042 |
| Thursday 18 June 2015 (18/06/2015) | 12.8210 | 12.8989 | 12.9214 | 12.7785 | 12.8500 |
| Wednesday 17 June 2015 (17/06/2015) | 12.7662 | 12.8315 | 12.9055 | 12.7662 | 12.8359 |
| Tuesday 16 June 2015 (16/06/2015) | 12.7204 | 12.7814 | 12.8438 | 12.7098 | 12.7768 |
| Monday 15 June 2015 (15/06/2015) | 12.7430 | 12.7190 | 12.7821 | 12.6745 | 12.7283 |
| Friday 12 June 2015 (12/06/2015) | 12.7300 | 12.7152 | 12.8134 | 12.6466 | 12.7300 |
| Thursday 11 June 2015 (11/06/2015) | 12.8300 | 12.7274 | 12.8300 | 12.6821 | 12.7561 |
| Wednesday 10 June 2015 (10/06/2015) | 12.7309 | 12.8242 | 12.8594 | 12.6840 | 12.7717 |
| Tuesday 9 June 2015 (09/06/2015) | 12.7340 | 12.7454 | 12.7639 | 12.6621 | 12.7130 |
| Monday 8 June 2015 (08/06/2015) | 12.8005 | 12.7279 | 12.8560 | 12.7201 | 12.7881 |
| Friday 5 June 2015 (05/06/2015) | 12.6954 | 12.7801 | 12.8766 | 12.6611 | 12.7689 |
| Thursday 4 June 2015 (04/06/2015) | 12.7250 | 12.7066 | 12.7738 | 12.6575 | 12.7157 |
| Wednesday 3 June 2015 (03/06/2015) | 12.9450 | 12.7242 | 12.9589 | 12.7021 | 12.8305 |
| Tuesday 2 June 2015 (02/06/2015) | 13.0237 | 12.9416 | 13.0487 | 12.8878 | 12.9683 |
| Monday 1 June 2015 (01/06/2015) | 13.0270 | 13.0272 | 13.0981 | 12.9778 | 13.0380 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.9494 | 12.9866 | 13.0505 | 12.9255 | 12.9880 |
| Thursday 28 May 2015 (28/05/2015) | 13.0510 | 12.9574 | 13.0651 | 12.9382 | 13.0017 |
| Wednesday 27 May 2015 (27/05/2015) | 13.0280 | 13.0500 | 13.1506 | 12.9935 | 13.0721 |
| Tuesday 26 May 2015 (26/05/2015) | 13.0160 | 13.0285 | 13.0569 | 12.9225 | 12.9897 |
| Monday 25 May 2015 (25/05/2015) | 12.9755 | 13.0088 | 13.0480 | 12.9680 | 13.0080 |
| Friday 22 May 2015 (22/05/2015) | 13.0470 | 12.9100 | 13.0607 | 12.8974 | 12.9791 |
| Thursday 21 May 2015 (21/05/2015) | 12.9542 | 13.0533 | 13.0595 | 12.9378 | 12.9987 |
| Wednesday 20 May 2015 (20/05/2015) | 12.9300 | 12.9600 | 13.0203 | 12.9177 | 12.9690 |
| Tuesday 19 May 2015 (19/05/2015) | 12.8791 | 12.9232 | 12.9875 | 12.8720 | 12.9298 |
| Monday 18 May 2015 (18/05/2015) | 12.8825 | 12.8789 | 12.9252 | 12.8423 | 12.8838 |
| Friday 15 May 2015 (15/05/2015) | 12.9629 | 12.8653 | 13.0816 | 12.8619 | 12.9718 |
| Thursday 14 May 2015 (14/05/2015) | 12.9670 | 12.9730 | 13.0285 | 12.9149 | 12.9717 |
| Wednesday 13 May 2015 (13/05/2015) | 13.0530 | 12.9648 | 13.0682 | 12.8837 | 12.9760 |
| Tuesday 12 May 2015 (12/05/2015) | 12.9308 | 13.0492 | 13.0600 | 12.8189 | 12.9395 |
| Monday 11 May 2015 (11/05/2015) | 12.7501 | 12.9256 | 12.9460 | 12.6999 | 12.8230 |
| Friday 8 May 2015 (08/05/2015) | 12.5759 | 12.7502 | 12.8712 | 12.5735 | 12.7224 |
| Thursday 7 May 2015 (07/05/2015) | 12.5259 | 12.5801 | 12.6254 | 12.4089 | 12.5172 |
| Wednesday 6 May 2015 (06/05/2015) | 12.6700 | 12.5268 | 12.6916 | 12.4901 | 12.5909 |
| Tuesday 5 May 2015 (05/05/2015) | 12.6520 | 12.6704 | 12.7361 | 12.6406 | 12.6884 |
| Monday 4 May 2015 (04/05/2015) | 12.6248 | 12.6510 | 12.7439 | 12.5998 | 12.6719 |
| Friday 1 May 2015 (01/05/2015) | 12.7712 | 12.6640 | 12.8117 | 12.6355 | 12.7236 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12.8450 | 12.7815 | 12.9076 | 12.7318 | 12.8197 |
| Wednesday 29 April 2015 (29/04/2015) | 13.0295 | 12.8551 | 13.1233 | 12.8231 | 12.9732 |
| Tuesday 28 April 2015 (28/04/2015) | 13.0861 | 13.0518 | 13.1600 | 13.0512 | 13.1056 |
| Monday 27 April 2015 (27/04/2015) | 13.0835 | 13.0948 | 13.1241 | 13.0403 | 13.0822 |
| Friday 24 April 2015 (24/04/2015) | 12.9880 | 13.0720 | 13.1251 | 12.9644 | 13.0448 |
| Thursday 23 April 2015 (23/04/2015) | 13.1112 | 12.9907 | 13.1444 | 12.9828 | 13.0636 |
| Wednesday 22 April 2015 (22/04/2015) | 12.9219 | 13.1181 | 13.1372 | 12.8851 | 13.0112 |
| Tuesday 21 April 2015 (21/04/2015) | 12.9366 | 12.9262 | 12.9888 | 12.8847 | 12.9368 |
| Monday 20 April 2015 (20/04/2015) | 12.8645 | 12.9497 | 12.9688 | 12.8645 | 12.9167 |
| Friday 17 April 2015 (17/04/2015) | 12.8220 | 12.8829 | 12.9771 | 12.7921 | 12.8846 |
| Thursday 16 April 2015 (16/04/2015) | 12.9440 | 12.8217 | 12.9528 | 12.7980 | 12.8754 |
| Wednesday 15 April 2015 (15/04/2015) | 12.9403 | 12.9403 | 12.9975 | 12.9078 | 12.9527 |
| Tuesday 14 April 2015 (14/04/2015) | 12.9380 | 12.9453 | 12.9846 | 12.8876 | 12.9361 |
| Monday 13 April 2015 (13/04/2015) | 12.8835 | 12.9357 | 12.9732 | 12.8398 | 12.9065 |
| Friday 10 April 2015 (10/04/2015) | 12.8766 | 12.8840 | 12.9390 | 12.8403 | 12.8897 |
| Thursday 9 April 2015 (09/04/2015) | 12.8720 | 12.8799 | 12.9233 | 12.8278 | 12.8756 |
| Wednesday 8 April 2015 (08/04/2015) | 12.8390 | 12.8728 | 12.9289 | 12.7913 | 12.8601 |
| Tuesday 7 April 2015 (07/04/2015) | 12.7321 | 12.8407 | 12.8709 | 12.6380 | 12.7545 |
| Monday 6 April 2015 (06/04/2015) | 12.7130 | 12.7368 | 12.7715 | 12.6819 | 12.7267 |
| Friday 3 April 2015 (03/04/2015) | 12.8048 | 12.7447 | 12.8129 | 12.6917 | 12.7523 |
| Thursday 2 April 2015 (02/04/2015) | 12.8380 | 12.7961 | 12.8489 | 12.7386 | 12.7938 |
| Wednesday 1 April 2015 (01/04/2015) | 12.7730 | 12.8395 | 12.8506 | 12.6878 | 12.7692 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.7180 | 12.7758 | 12.8263 | 12.7085 | 12.7674 |
| Monday 30 March 2015 (30/03/2015) | 12.7785 | 12.7174 | 12.8039 | 12.6993 | 12.7516 |
| Friday 27 March 2015 (27/03/2015) | 12.7420 | 12.7550 | 12.8291 | 12.7158 | 12.7725 |
| Thursday 26 March 2015 (26/03/2015) | 12.6270 | 12.7421 | 12.7623 | 12.5960 | 12.6792 |
| Wednesday 25 March 2015 (25/03/2015) | 12.6050 | 12.6260 | 12.6698 | 12.5939 | 12.6319 |
| Tuesday 24 March 2015 (24/03/2015) | 12.7010 | 12.6048 | 12.7451 | 12.6004 | 12.6728 |
| Monday 23 March 2015 (23/03/2015) | 12.8655 | 12.7059 | 12.8996 | 12.6608 | 12.7802 |
| Friday 20 March 2015 (20/03/2015) | 12.7879 | 12.8366 | 12.9198 | 12.7572 | 12.8385 |
| Thursday 19 March 2015 (19/03/2015) | 12.8340 | 12.7804 | 12.9546 | 12.7723 | 12.8635 |
| Wednesday 18 March 2015 (18/03/2015) | 12.8010 | 12.8378 | 12.9477 | 12.6473 | 12.7975 |
| Tuesday 17 March 2015 (17/03/2015) | 12.8361 | 12.8002 | 12.8528 | 12.7225 | 12.7877 |
| Monday 16 March 2015 (16/03/2015) | 12.8760 | 12.8370 | 12.8776 | 12.7670 | 12.8223 |
| Friday 13 March 2015 (13/03/2015) | 12.7758 | 12.8421 | 12.8579 | 12.7540 | 12.8060 |
| Thursday 12 March 2015 (12/03/2015) | 12.8811 | 12.7738 | 12.9248 | 12.7736 | 12.8492 |
| Wednesday 11 March 2015 (11/03/2015) | 12.8893 | 12.8781 | 12.9831 | 12.8521 | 12.9176 |
| Tuesday 10 March 2015 (10/03/2015) | 12.8310 | 12.8877 | 12.9198 | 12.8070 | 12.8634 |
| Monday 9 March 2015 (09/03/2015) | 12.7260 | 12.8322 | 12.8386 | 12.7185 | 12.7786 |
| Friday 6 March 2015 (06/03/2015) | 12.7066 | 12.7098 | 12.8032 | 12.6601 | 12.7317 |
| Thursday 5 March 2015 (05/03/2015) | 12.7010 | 12.7063 | 12.7544 | 12.6638 | 12.7091 |
| Wednesday 4 March 2015 (04/03/2015) | 12.7001 | 12.7070 | 12.7715 | 12.6946 | 12.7331 |
| Tuesday 3 March 2015 (03/03/2015) | 12.8020 | 12.7014 | 12.8146 | 12.7013 | 12.7580 |
| Monday 2 March 2015 (02/03/2015) | 12.8721 | 12.8010 | 12.8855 | 12.7869 | 12.8362 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 12.9430 | 12.7827 | 12.9725 | 12.7827 | 12.8776 |
| Thursday 26 February 2015 (26/02/2015) | 12.8861 | 12.9429 | 12.9514 | 12.8395 | 12.8955 |
| Wednesday 25 February 2015 (25/02/2015) | 12.9940 | 12.8832 | 13.0162 | 12.8580 | 12.9371 |
| Tuesday 24 February 2015 (24/02/2015) | 12.9990 | 12.9972 | 13.0311 | 12.9436 | 12.9874 |
| Monday 23 February 2015 (23/02/2015) | 12.8490 | 13.0015 | 13.0364 | 12.7331 | 12.8848 |
| Friday 20 February 2015 (20/02/2015) | 12.9760 | 12.7305 | 13.0316 | 12.7298 | 12.8807 |
| Thursday 19 February 2015 (19/02/2015) | 12.9000 | 12.9768 | 12.9954 | 12.8626 | 12.9290 |
| Wednesday 18 February 2015 (18/02/2015) | 12.7760 | 12.8948 | 13.0150 | 12.7588 | 12.8869 |
| Tuesday 17 February 2015 (17/02/2015) | 12.9125 | 12.7719 | 12.9463 | 12.7612 | 12.8538 |
| Monday 16 February 2015 (16/02/2015) | 12.9532 | 12.9068 | 12.9842 | 12.8837 | 12.9340 |
| Friday 13 February 2015 (13/02/2015) | 12.9820 | 12.9584 | 12.9952 | 12.9145 | 12.9549 |
| Thursday 12 February 2015 (12/02/2015) | 12.7514 | 12.9820 | 13.0631 | 12.7163 | 12.8897 |
| Wednesday 11 February 2015 (11/02/2015) | 12.6941 | 12.7522 | 12.8452 | 12.6676 | 12.7564 |
| Tuesday 10 February 2015 (10/02/2015) | 12.7065 | 12.6936 | 12.7520 | 12.6562 | 12.7041 |
| Monday 9 February 2015 (09/02/2015) | 12.7840 | 12.7081 | 12.8273 | 12.6931 | 12.7602 |
| Friday 6 February 2015 (06/02/2015) | 12.6338 | 12.7910 | 12.8107 | 12.6002 | 12.7055 |
| Thursday 5 February 2015 (05/02/2015) | 12.5750 | 12.6333 | 12.6609 | 12.5211 | 12.5910 |
| Wednesday 4 February 2015 (04/02/2015) | 12.4556 | 12.5728 | 12.6063 | 12.4322 | 12.5193 |
| Tuesday 3 February 2015 (03/02/2015) | 12.5049 | 12.4591 | 12.5049 | 12.4127 | 12.4588 |
| Monday 2 February 2015 (02/02/2015) | 12.4395 | 12.5037 | 12.5049 | 12.3700 | 12.4375 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12.4594 | 12.4632 | 12.4978 | 12.3604 | 12.4291 |
| Thursday 29 January 2015 (29/01/2015) | 12.5479 | 12.4595 | 12.5710 | 12.4006 | 12.4858 |
| Wednesday 28 January 2015 (28/01/2015) | 12.4235 | 12.5528 | 12.5896 | 12.3833 | 12.4865 |
| Tuesday 27 January 2015 (27/01/2015) | 12.5139 | 12.4238 | 12.5415 | 12.3997 | 12.4706 |
| Monday 26 January 2015 (26/01/2015) | 12.5140 | 12.5140 | 12.5667 | 12.3305 | 12.4486 |
| Friday 23 January 2015 (23/01/2015) | 12.3360 | 12.4563 | 12.5187 | 12.2139 | 12.3663 |
| Thursday 22 January 2015 (22/01/2015) | 12.3681 | 12.3417 | 12.3927 | 12.2373 | 12.3150 |
| Wednesday 21 January 2015 (21/01/2015) | 12.3631 | 12.3673 | 12.4125 | 12.2470 | 12.3298 |
| Tuesday 20 January 2015 (20/01/2015) | 12.2709 | 12.3641 | 12.4353 | 12.2502 | 12.3428 |
| Monday 19 January 2015 (19/01/2015) | 12.2485 | 12.2814 | 12.3416 | 12.2303 | 12.2860 |
| Friday 16 January 2015 (16/01/2015) | 12.2886 | 12.2315 | 12.3663 | 12.2315 | 12.2989 |
| Thursday 15 January 2015 (15/01/2015) | 12.3050 | 12.2905 | 12.4729 | 12.1117 | 12.2923 |
| Wednesday 14 January 2015 (14/01/2015) | 12.2290 | 12.3090 | 12.3266 | 12.2050 | 12.2658 |
| Tuesday 13 January 2015 (13/01/2015) | 12.2401 | 12.2298 | 12.2538 | 11.8903 | 12.0721 |
| Monday 12 January 2015 (12/01/2015) | 12.2071 | 12.2396 | 12.2831 | 12.1575 | 12.2203 |
| Friday 9 January 2015 (09/01/2015) | 12.1070 | 12.2057 | 12.2198 | 11.9772 | 12.0985 |
| Thursday 8 January 2015 (08/01/2015) | 12.0466 | 12.1073 | 12.1514 | 11.8888 | 12.0201 |
| Wednesday 7 January 2015 (07/01/2015) | 11.9900 | 12.0471 | 12.0662 | 11.8394 | 11.9528 |
| Tuesday 6 January 2015 (06/01/2015) | 12.0950 | 11.9925 | 12.1000 | 11.9592 | 12.0296 |
| Monday 5 January 2015 (05/01/2015) | 12.1410 | 12.0956 | 12.1868 | 12.0045 | 12.0957 |
| Friday 2 January 2015 (02/01/2015) | 12.1446 | 12.0991 | 12.2035 | 11.9562 | 12.0799 |
| Thursday 1 January 2015 (01/01/2015) | 12.1507 | 12.1433 | 12.1722 | 12.1389 | 12.1556 |